鈺齊國際股份有限公司
Fulgent Sun
- 成立日期
- 2009/11/24
- 上市日期
- 2012/10/18
- 董事長
- 林文智
- 總經理
- 廖芳祝
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 20.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 66.40 −1.20(−1.78%)
- 市值
- 133.5 億元
- 本益比
- 13.10 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 7.68%
替國際品牌代工運動與戶外鞋
備註:品牌客戶拉貨力道增溫及產能擴增有成。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,369
- 投信近 60 日(張)
- −903
- 自營商近 60 日(張)
- +295
- 三大法人近 60 日(張)
- +761
- 外資持股比率
- 42.33%
- 60 日來 +0.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.40 | −1.78% | −188 | 0 | 0 | −2 | 0 | −2 | −190 |
| 2026/10/16 | 67.60 | +1.65% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/10/15 | 66.50 | +0.15% | +430 | 0 | 0 | −28 | 0 | −28 | +402 |
| 2026/10/14 | 66.40 | −0.30% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/13 | 66.60 | +0.30% | +257 | 0 | 0 | −2 | 0 | −2 | +255 |
| 2026/10/12 | 66.40 | +0.76% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/10/8 | 65.90 | 0.00% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/10/7 | 65.90 | +2.17% | +280 | 0 | 0 | 0 | 0 | 0 | +280 |
| 2026/10/6 | 64.50 | +0.47% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/5 | 64.20 | −0.31% | −4 | 0 | 0 | +5 | 0 | +5 | +1 |
| 2026/10/2 | 64.40 | −0.62% | +78 | 0 | −205 | +5 | 0 | +5 | −122 |
| 2026/10/1 | 64.80 | 0.00% | +187 | 0 | −205 | 0 | 0 | 0 | −18 |
| 2026/9/30 | 64.80 | +0.15% | −21 | 0 | −60 | +4 | 0 | +4 | −77 |
| 2026/9/29 | 64.70 | +1.57% | +203 | 0 | 0 | −9 | 0 | −9 | +194 |
| 2026/9/24 | 63.70 | −0.78% | +91 | 0 | −60 | −218 | 0 | −218 | −187 |
| 2026/9/23 | 64.20 | +1.10% | +157 | 0 | −60 | +3 | 0 | +3 | +100 |
| 2026/9/22 | 63.50 | −0.16% | −160 | 0 | −120 | +4 | 0 | +4 | −276 |
| 2026/9/21 | 63.60 | −2.00% | +105 | 0 | −100 | +8 | 0 | +8 | +13 |
| 2026/9/18 | 64.90 | −0.92% | −16 | 0 | −90 | +9 | 0 | +9 | −97 |
| 2026/9/17 | 65.50 | +2.83% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/16 | 63.70 | −0.16% | −132 | 0 | −17 | +1 | 0 | +1 | −148 |
| 2026/9/15 | 63.80 | −0.31% | +113 | 0 | −42 | +3 | 0 | +3 | +74 |
| 2026/9/14 | 64.00 | −1.08% | −29 | 0 | −35 | 0 | 0 | 0 | −64 |
| 2026/9/11 | 64.70 | −1.97% | −246 | 0 | 0 | −4 | 0 | −4 | −250 |
| 2026/9/10 | 66.00 | – | −825 | 0 | −7 | −1 | 0 | −1 | −833 |
| 2026/9/9 | 71.20 | 0.00% | −228 | 0 | +162 | −2 | 0 | −2 | −68 |
| 2026/9/8 | 71.20 | −1.11% | −396 | 0 | 0 | −2 | 0 | −2 | −398 |
| 2026/9/7 | 72.00 | −0.41% | −253 | 0 | +159 | +4 | 0 | +4 | −90 |
| 2026/9/4 | 72.30 | +0.14% | −294 | 0 | +166 | +1 | 0 | +1 | −127 |
| 2026/9/3 | 72.20 | +0.14% | −309 | 0 | +345 | −2 | 0 | −2 | +34 |
| 2026/9/2 | 72.10 | +0.56% | +37 | 0 | +110 | +26 | 0 | +26 | +173 |
| 2026/9/1 | 71.70 | +0.28% | −229 | 0 | +184 | +83 | 0 | +83 | +38 |
| 2026/8/31 | 71.50 | −0.28% | −55 | 0 | 0 | +61 | 0 | +61 | +6 |
| 2026/8/28 | 71.70 | −0.55% | −166 | 0 | 0 | +1 | 0 | +1 | −166 |
| 2026/8/27 | 72.10 | −0.69% | −70 | 0 | 0 | +38 | 0 | +38 | −32 |
| 2026/8/26 | 72.60 | −0.55% | −70 | 0 | 0 | +94 | 0 | +94 | +24 |
| 2026/8/25 | 73.00 | +1.11% | +211 | 0 | 0 | +30 | 0 | +30 | +241 |
| 2026/8/24 | 72.20 | +0.98% | +105 | 0 | 0 | +1 | 0 | +1 | +106 |
| 2026/8/21 | 71.50 | +0.28% | +125 | 0 | 0 | +1 | 0 | +1 | +126 |
| 2026/8/20 | 71.30 | +1.42% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/19 | 70.30 | 0.00% | −59 | 0 | 0 | +1 | 0 | +1 | −58 |
| 2026/8/18 | 70.30 | −1.13% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/8/17 | 71.10 | −0.70% | −112 | 0 | 0 | +71 | 0 | +71 | −41 |
| 2026/8/14 | 71.60 | −1.51% | −143 | 0 | 0 | −35 | 0 | −35 | −178 |
| 2026/8/13 | 72.70 | −0.14% | +89 | 0 | 0 | −9 | 0 | −9 | +80 |
| 2026/8/12 | 72.80 | −2.80% | −433 | 0 | 0 | +4 | 0 | +4 | −429 |
| 2026/8/11 | 74.90 | +5.05% | +725 | 0 | −178 | +46 | 0 | +46 | +593 |
| 2026/8/10 | 71.30 | +1.71% | +704 | 0 | −179 | +66 | 0 | +66 | +591 |
| 2026/8/7 | 70.10 | +0.29% | +531 | 0 | −153 | +2 | 0 | +2 | +380 |
| 2026/8/6 | 69.90 | +0.87% | +254 | 0 | −218 | −2 | 0 | −2 | +34 |
| 2026/8/5 | 69.30 | −0.57% | +543 | 0 | −312 | +39 | 0 | +39 | +270 |
| 2026/8/4 | 69.70 | −3.19% | −609 | 0 | 0 | −9 | 0 | −9 | −618 |
| 2026/8/3 | 72.00 | −1.23% | −133 | 0 | +2 | −10 | 0 | −10 | −141 |
| 2026/7/31 | 72.90 | +1.96% | +548 | 0 | +2 | +1 | 0 | +1 | +551 |
| 2026/7/30 | 71.50 | −1.65% | −29 | 0 | +2 | +1 | 0 | +1 | −26 |
| 2026/7/29 | 72.70 | −0.14% | +39 | 0 | +2 | −1 | 0 | −1 | +40 |
| 2026/7/28 | 72.80 | −2.02% | +78 | 0 | 0 | −4 | 0 | −4 | +74 |
| 2026/7/27 | 74.30 | +3.34% | +545 | 0 | 0 | +19 | 0 | +19 | +564 |
| 2026/7/24 | 71.90 | −1.51% | −173 | 0 | +2 | −1 | 0 | −1 | −172 |
| 2026/7/23 | 73.00 | −1.22% | −79 | 0 | +2 | +3 | 0 | +3 | −74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 2 | 1,883 | +12 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/16 | 5 | 3 | 1,871 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 1,872 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 15 | 14 | 1,876 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 3 | 23 | 1,875 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 43 | 66 | 1,895 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 42 | 14 | 1,918 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 23 | 48 | 1,890 | −25 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/6 | 5 | 49 | 1,915 | −44 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/5 | 12 | 75 | 1,959 | −63 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/2 | 7 | 0 | 2,022 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 19 | 45 | 2,015 | −26 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/30 | 19 | 6 | 2,041 | +11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 8 | 17 | 2,030 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 5 | 9 | 2,039 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 8 | 13 | 2,043 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 29 | 6 | 2,049 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 18 | 2 | 2,037 | +16 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 19 | 10 | 2,021 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 3 | 10 | 2,012 | −7 | 0 | 20 | 7 | −20 | 0 |
| 2026/9/16 | 17 | 0 | 2,019 | +17 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 2,002 | +1 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 2,001 | +2 | 1 | 0 | 27 | +1 | 0 |
| 2026/9/11 | 16 | 4 | 1,999 | +12 | 20 | 0 | 26 | +20 | 1 |
| 2026/9/10 | 27 | 49 | 1,987 | −22 | 6 | 0 | 6 | +6 | 2 |
| 2026/9/9 | 60 | 42 | 2,009 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 32 | 28 | 1,992 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 8 | 1,988 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 1,990 | 0 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/3 | 3 | 21 | 1,990 | −19 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 0 | 16 | 2,009 | −17 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 6 | 13 | 2,026 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 2,033 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 8 | 1 | 2,038 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 7 | 0 | 2,031 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 0 | 26 | 2,039 | −26 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 1 | 36 | 2,065 | −35 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 3 | 19 | 2,100 | −16 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 2,116 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 7 | 25 | 2,115 | −18 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/19 | 1 | 1 | 2,133 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 7 | 31 | 2,133 | −25 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 12 | 37 | 2,158 | −25 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/14 | 39 | 8 | 2,183 | +22 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/13 | 35 | 4 | 2,161 | +31 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/12 | 92 | 29 | 2,130 | +59 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/11 | 56 | 64 | 2,071 | −9 | 0 | 22 | 10 | −22 | 5 |
| 2026/8/10 | 13 | 22 | 2,080 | −9 | 2 | 9 | 32 | −7 | 0 |
| 2026/8/7 | 26 | 16 | 2,089 | +10 | 0 | 11 | 39 | −11 | 0 |
| 2026/8/6 | 8 | 31 | 2,079 | −26 | 0 | 0 | 50 | 0 | 0 |
| 2026/8/5 | 33 | 5 | 2,105 | +27 | 10 | 1 | 50 | +9 | 0 |
| 2026/8/4 | 42 | 58 | 2,078 | −23 | 13 | 0 | 41 | +13 | 0 |
| 2026/8/3 | 7 | 9 | 2,101 | −2 | 4 | 0 | 28 | +4 | 0 |
| 2026/7/31 | 18 | 67 | 2,103 | −49 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/30 | 2 | 5 | 2,152 | −13 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/29 | 14 | 114 | 2,165 | −102 | 16 | 0 | 24 | +16 | 0 |
| 2026/7/28 | 6 | 14 | 2,267 | −9 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/27 | 4 | 92 | 2,276 | −138 | 0 | 10 | 8 | −10 | 0 |
| 2026/7/24 | 7 | 19 | 2,414 | −12 | 12 | 2 | 18 | +10 | 0 |
| 2026/7/23 | 20 | 5 | 2,426 | +13 | 2 | 0 | 8 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92 | 258 | 0 | 9,515 | −166 | 158 |
| 2026/10/16 | 18 | 142 | 0 | 9,681 | −124 | 160 |
| 2026/10/15 | 25 | 38 | 0 | 9,805 | −13 | 162 |
| 2026/10/14 | 41 | 9 | 0 | 9,818 | +32 | 157 |
| 2026/10/13 | 27 | 100 | 0 | 9,786 | −73 | 156 |
| 2026/10/12 | 15 | 49 | 0 | 9,859 | −34 | 151 |
| 2026/10/8 | 5 | 7 | 0 | 9,893 | −2 | 152 |
| 2026/10/7 | 9 | 74 | 0 | 9,895 | −65 | 154 |
| 2026/10/6 | 8 | 130 | 0 | 9,960 | −122 | 155 |
| 2026/10/5 | 27 | 84 | 0 | 10,082 | −57 | 157 |
| 2026/10/2 | 81 | 54 | 0 | 10,139 | +27 | 157 |
| 2026/10/1 | 64 | 21 | 0 | 10,112 | +43 | 155 |
| 2026/9/30 | 63 | 0 | 0 | 10,069 | +63 | 157 |
| 2026/9/29 | 22 | 390 | 0 | 10,006 | −368 | 156 |
| 2026/9/24 | 136 | 23 | 0 | 10,374 | +113 | 160 |
| 2026/9/23 | 54 | 18 | 0 | 10,261 | +36 | 162 |
| 2026/9/22 | 181 | 0 | 0 | 10,225 | +181 | 168 |
| 2026/9/21 | 70 | 52 | 0 | 10,044 | +18 | 182 |
| 2026/9/18 | 112 | 0 | 0 | 10,026 | +112 | 188 |
| 2026/9/17 | 89 | 51 | 0 | 9,914 | +38 | 195 |
| 2026/9/16 | 207 | 14 | 0 | 9,876 | +193 | 197 |
| 2026/9/15 | 133 | 0 | 0 | 9,683 | +133 | 207 |
| 2026/9/14 | 221 | 0 | 0 | 9,550 | +221 | 223 |
| 2026/9/11 | 218 | 24 | 0 | 9,329 | +194 | 221 |
| 2026/9/10 | 201 | 85 | 0 | 9,135 | +116 | 219 |
| 2026/9/9 | 177 | 40 | 0 | 9,019 | +137 | 201 |
| 2026/9/8 | 102 | 8 | 0 | 8,882 | +94 | 206 |
| 2026/9/7 | 114 | 55 | 0 | 8,788 | +59 | 203 |
| 2026/9/4 | 59 | 52 | 0 | 8,729 | +7 | 207 |
| 2026/9/3 | 107 | 9 | 0 | 8,722 | +98 | 217 |
| 2026/9/2 | 38 | 0 | 0 | 8,624 | +38 | 215 |
| 2026/9/1 | 29 | 126 | 0 | 8,586 | −97 | 214 |
| 2026/8/31 | 7 | 52 | 0 | 8,683 | −45 | 212 |
| 2026/8/28 | 47 | 12 | 0 | 8,728 | +35 | 217 |
| 2026/8/27 | 5 | 35 | 0 | 8,693 | −30 | 221 |
| 2026/8/26 | 12 | 53 | 0 | 8,723 | −41 | 224 |
| 2026/8/25 | 17 | 218 | 0 | 8,764 | −201 | 224 |
| 2026/8/24 | 11 | 37 | 0 | 8,965 | −26 | 226 |
| 2026/8/21 | 8 | 20 | 0 | 8,991 | −12 | 227 |
| 2026/8/20 | 6 | 38 | 0 | 9,003 | −32 | 230 |
| 2026/8/19 | 17 | 13 | 0 | 9,035 | +4 | 234 |
| 2026/8/18 | 52 | 492 | 0 | 9,031 | −440 | 236 |
| 2026/8/17 | 18 | 19 | 0 | 9,471 | −1 | 234 |
| 2026/8/14 | 26 | 6 | 0 | 9,472 | +20 | 235 |
| 2026/8/13 | 59 | 143 | 0 | 9,452 | −84 | 234 |
| 2026/8/12 | 62 | 217 | 0 | 9,536 | −155 | 233 |
| 2026/8/11 | 1 | 160 | 0 | 9,691 | −159 | 230 |
| 2026/8/10 | 41 | 29 | 0 | 9,850 | +12 | 214 |
| 2026/8/7 | 28 | 116 | 0 | 9,838 | −88 | 215 |
| 2026/8/6 | 20 | 133 | 0 | 9,926 | −113 | 209 |
| 2026/8/5 | 7 | 22 | 0 | 10,039 | −15 | 206 |
| 2026/8/4 | 123 | 149 | 0 | 10,054 | −26 | 197 |
| 2026/8/3 | 111 | 6 | 0 | 10,080 | +105 | 184 |
| 2026/7/31 | 25 | 19 | 0 | 9,975 | +6 | 188 |
| 2026/7/30 | 50 | 47 | 0 | 9,969 | +3 | 186 |
| 2026/7/29 | 20 | 198 | 0 | 9,966 | −178 | 192 |
| 2026/7/28 | 27 | 52 | 0 | 10,144 | −25 | 192 |
| 2026/7/27 | 28 | 2 | 0 | 10,169 | +26 | 198 |
| 2026/7/24 | 150 | 49 | 0 | 10,143 | +101 | 200 |
| 2026/7/23 | 12 | 1 | 0 | 10,042 | +11 | 202 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 85,093 | −242 | 42.33% | 115,899 | 200,992 | 100.00% |
| 2026/10/16 | 85,335 | +22 | 42.45% | 115,657 | 200,992 | 100.00% |
| 2026/10/15 | 85,313 | +409 | 42.44% | 115,679 | 200,992 | 100.00% |
| 2026/10/14 | 84,904 | −32 | 42.24% | 116,087 | 200,992 | 100.00% |
| 2026/10/13 | 84,936 | +723 | 42.25% | 116,055 | 200,992 | 100.00% |
| 2026/10/12 | 84,214 | +136 | 41.89% | 116,778 | 200,992 | 100.00% |
| 2026/10/8 | 84,078 | −30 | 41.83% | 116,914 | 200,992 | 100.00% |
| 2026/10/7 | 84,108 | +208 | 41.84% | 116,884 | 200,992 | 100.00% |
| 2026/10/6 | 83,900 | −83 | 41.74% | 117,092 | 200,992 | 100.00% |
| 2026/10/5 | 83,984 | −21 | 41.78% | 117,008 | 200,992 | 100.00% |
| 2026/10/2 | 84,004 | +76 | 41.79% | 116,987 | 200,992 | 100.00% |
| 2026/10/1 | 83,928 | +123 | 41.75% | 117,064 | 200,992 | 100.00% |
| 2026/9/30 | 83,805 | +181 | 41.69% | 117,187 | 200,992 | 100.00% |
| 2026/9/29 | 83,624 | −325 | 41.60% | 117,368 | 200,992 | 100.00% |
| 2026/9/24 | 83,948 | −125 | 41.76% | 117,043 | 200,992 | 100.00% |
| 2026/9/23 | 84,073 | +147 | 41.82% | 116,918 | 200,992 | 100.00% |
| 2026/9/22 | 83,926 | −79 | 41.75% | 117,065 | 200,992 | 100.00% |
| 2026/9/21 | 84,005 | +25 | 41.79% | 116,986 | 200,992 | 100.00% |
| 2026/9/18 | 83,980 | +58 | 41.78% | 117,011 | 200,992 | 100.00% |
| 2026/9/17 | 83,923 | −49 | 41.75% | 117,069 | 200,992 | 100.00% |
| 2026/9/16 | 83,971 | −152 | 41.77% | 117,020 | 200,992 | 100.00% |
| 2026/9/15 | 84,123 | +188 | 41.85% | 116,868 | 200,992 | 100.00% |
| 2026/9/14 | 83,936 | +297 | 41.76% | 117,056 | 200,992 | 100.00% |
| 2026/9/11 | 83,638 | −222 | 41.61% | 117,353 | 200,992 | 100.00% |
| 2026/9/10 | 83,860 | −738 | 41.72% | 117,131 | 200,992 | 100.00% |
| 2026/9/9 | 84,598 | −74 | 42.09% | 116,393 | 200,992 | 100.00% |
| 2026/9/8 | 84,672 | −302 | 42.12% | 116,320 | 200,992 | 100.00% |
| 2026/9/7 | 84,974 | +106 | 42.27% | 116,018 | 200,992 | 100.00% |
| 2026/9/4 | 84,868 | −287 | 42.22% | 116,124 | 200,992 | 100.00% |
| 2026/9/3 | 85,156 | −212 | 42.36% | 115,836 | 200,992 | 100.00% |
| 2026/9/2 | 85,367 | +71 | 42.47% | 115,625 | 200,992 | 100.00% |
| 2026/9/1 | 85,296 | −230 | 42.43% | 115,695 | 200,992 | 100.00% |
| 2026/8/31 | 85,526 | −101 | 42.55% | 115,466 | 200,992 | 100.00% |
| 2026/8/28 | 85,627 | −153 | 42.60% | 115,364 | 200,992 | 100.00% |
| 2026/8/27 | 85,781 | −100 | 42.67% | 115,211 | 200,992 | 100.00% |
| 2026/8/26 | 85,880 | −73 | 42.72% | 115,111 | 200,992 | 100.00% |
| 2026/8/25 | 85,953 | +191 | 42.76% | 115,038 | 200,992 | 100.00% |
| 2026/8/24 | 85,762 | +92 | 42.66% | 115,230 | 200,992 | 100.00% |
| 2026/8/21 | 85,670 | +105 | 42.62% | 115,322 | 200,992 | 100.00% |
| 2026/8/20 | 85,565 | +36 | 42.57% | 115,427 | 200,992 | 100.00% |
| 2026/8/19 | 85,529 | −88 | 42.55% | 115,462 | 200,992 | 100.00% |
| 2026/8/18 | 85,617 | −309 | 42.59% | 115,374 | 200,992 | 100.00% |
| 2026/8/17 | 85,926 | −268 | 42.75% | 115,065 | 200,992 | 100.00% |
| 2026/8/14 | 86,194 | −127 | 42.88% | 114,797 | 200,992 | 100.00% |
| 2026/8/13 | 86,321 | −60 | 42.94% | 114,670 | 200,992 | 100.00% |
| 2026/8/12 | 86,381 | −481 | 42.97% | 114,610 | 200,992 | 100.00% |
| 2026/8/11 | 86,862 | +565 | 43.21% | 114,129 | 200,992 | 100.00% |
| 2026/8/10 | 86,297 | +715 | 42.93% | 114,695 | 200,992 | 100.00% |
| 2026/8/7 | 85,582 | +523 | 42.57% | 115,410 | 200,992 | 100.00% |
| 2026/8/6 | 85,059 | +274 | 42.31% | 115,933 | 200,992 | 100.00% |
| 2026/8/5 | 84,784 | +528 | 42.18% | 116,207 | 200,992 | 100.00% |
| 2026/8/4 | 84,256 | −598 | 41.92% | 116,735 | 200,992 | 100.00% |
| 2026/8/3 | 84,854 | −34 | 42.21% | 116,137 | 200,992 | 100.00% |
| 2026/7/31 | 84,888 | +603 | 42.23% | 116,103 | 200,992 | 100.00% |
| 2026/7/30 | 84,285 | +59 | 41.93% | 116,707 | 200,992 | 100.00% |
| 2026/7/29 | 84,226 | −22 | 41.90% | 116,766 | 200,992 | 100.00% |
| 2026/7/28 | 84,248 | +150 | 41.91% | 116,744 | 200,992 | 100.00% |
| 2026/7/27 | 84,098 | +568 | 41.84% | 116,894 | 200,992 | 100.00% |
| 2026/7/24 | 83,530 | −105 | 41.55% | 117,462 | 200,992 | 100.00% |
| 2026/7/23 | 83,635 | −70 | 41.61% | 117,357 | 200,992 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。