台火開發股份有限公司
TIDEHOLD
- 成立日期
- 1950/1/14
- 上市日期
- 1964/7/14
- 董事長
- 李俊永
- 總經理
- 陳文正
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 9.80 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤（2026/10/19）
- 13.35 −0.30（−2.20%）
- 市值
- 13.1 億元
- 本益比
- 23.02 倍
- 股價淨值比
- 1.01 倍
進口轎車與環保特種車輛的貿易商，並兼營不動產出租與土地開發
備註：本月營業收入較去年同期增加，主要係本月有較大額投標車輛出售所致。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +18
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +36
- 三大法人近 60 日（張）
- +54
- 外資持股比率
- 1.22%
- 60 日來 −0.20 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.35 | −2.20% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/10/16 | 13.65 | +4.20% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/10/15 | 13.10 | −0.76% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 13.20 | −0.38% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/13 | 13.25 | 0.00% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/10/12 | 13.25 | −0.38% | −6 | 0 | 0 | +15 | 0 | +15 | +9 |
| 2026/10/8 | 13.30 | +1.92% | +8 | 0 | 0 | +11 | 0 | +11 | +19 |
| 2026/10/7 | 13.05 | +0.77% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 12.95 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/5 | 12.95 | −0.77% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/2 | 13.05 | −1.14% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/1 | 13.20 | 0.00% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/30 | 13.20 | +1.15% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 13.05 | −1.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 13.20 | −0.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 13.30 | −1.12% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/22 | 13.45 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 13.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 13.40 | +1.13% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/9/17 | 13.25 | +0.38% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/9/16 | 13.20 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 13.15 | −1.13% | −7 | 0 | 0 | −8 | 0 | −8 | −15 |
| 2026/9/14 | 13.30 | −0.75% | −13 | 0 | 0 | +4 | 0 | +4 | −9 |
| 2026/9/11 | 13.40 | −1.11% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/10 | 13.55 | −0.37% | −10 | 0 | 0 | +7 | 0 | +7 | −3 |
| 2026/9/9 | 13.60 | −0.37% | −89 | 0 | 0 | −3 | 0 | −3 | −92 |
| 2026/9/8 | 13.65 | 0.00% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/9/7 | 13.65 | 0.00% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/9/4 | 13.65 | +0.37% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/9/3 | 13.60 | −0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/2 | 13.65 | −1.09% | −1 | 0 | 0 | −6 | 0 | −6 | −7 |
| 2026/9/1 | 13.80 | +0.73% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/31 | 13.70 | +0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 13.60 | −1.81% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/8/27 | 13.85 | +0.73% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/26 | 13.75 | −0.36% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/25 | 13.80 | −0.72% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 13.90 | +0.36% | +8 | 0 | 0 | +11 | 0 | +11 | +19 |
| 2026/8/21 | 13.85 | +1.09% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/8/20 | 13.70 | +0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 13.65 | −1.44% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/8/18 | 13.85 | −0.36% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/17 | 13.90 | +1.46% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/14 | 13.70 | −1.08% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/13 | 13.85 | 0.00% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/12 | 13.85 | +0.36% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/11 | 13.80 | −0.36% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/8/10 | 13.85 | +1.47% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/7 | 13.65 | 0.00% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/6 | 13.65 | −0.36% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/5 | 13.70 | −0.36% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 13.75 | +0.36% | +15 | 0 | 0 | −7 | 0 | −7 | +8 |
| 2026/8/3 | 13.70 | +0.37% | −28 | 0 | 0 | −4 | 0 | −4 | −32 |
| 2026/7/31 | 13.65 | +3.02% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/7/30 | 13.25 | −2.93% | −4 | 0 | 0 | −7 | 0 | −7 | −11 |
| 2026/7/29 | 13.65 | −0.73% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/7/28 | 13.75 | +0.36% | +47 | 0 | 0 | −3 | 0 | −3 | +44 |
| 2026/7/27 | 13.70 | −0.36% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/7/24 | 13.75 | +0.36% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/7/23 | 13.70 | −0.72% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 1 | 2,837 | +8 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/16 | 20 | 2 | 2,829 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 2,811 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 2,810 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 2,808 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 10 | 2,809 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 19 | 0 | 2,817 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 2,811 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 2,812 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 5 | 2,814 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 49 | 0 | 2,820 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 5 | 51 | 2,771 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 2,817 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 20 | 2,818 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 2,838 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 9 | 0 | 2,837 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 10 | 2,828 | −258 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 3,086 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 1 | 16 | 3,088 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 9 | 20 | 3,103 | −42 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 3,145 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 10 | 8 | 3,144 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 20 | 3,142 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 10 | 1 | 3,160 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3,151 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 10 | 3 | 3,151 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 24 | 0 | 3,144 | −79 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 11 | 2 | 3,223 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3,214 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 1 | 3,214 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 4 | 1 | 3,210 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 10 | 2 | 3,207 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 3,199 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 11 | 1 | 3,198 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 3,188 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 3,187 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 3,183 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 3,181 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 3,189 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 5 | 3,192 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 9 | 0 | 3,193 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 11 | 0 | 3,184 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 9 | 5 | 3,173 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 13 | 57 | 3,169 | −44 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 50 | 0 | 3,213 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 7 | 0 | 3,163 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 3,156 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 3,153 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 9 | 1 | 3,152 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 35 | 69 | 3,144 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 49 | 0 | 3,178 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 5 | 4 | 3,129 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 16 | 1 | 3,128 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 34 | 4 | 3,113 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 10 | 136 | 3,083 | −126 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 8 | 48 | 3,209 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 7 | 55 | 3,249 | −48 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 11 | 98 | 3,297 | −87 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 3 | 4 | 3,384 | −111 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 13 | 1 | 3,495 | +12 | 0 | 0 | 1 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 634 | +7 | 32 |
| 2026/10/16 | 0 | 0 | 0 | 627 | 0 | 32 |
| 2026/10/15 | 0 | 0 | 0 | 627 | 0 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 627 | 0 | 30 |
| 2026/10/13 | 0 | 2 | 0 | 627 | −2 | 30 |
| 2026/10/12 | 0 | 0 | 0 | 629 | 0 | 30 |
| 2026/10/8 | 2 | 0 | 0 | 629 | +2 | 30 |
| 2026/10/7 | 1 | 0 | 0 | 627 | +1 | 28 |
| 2026/10/6 | 0 | 0 | 0 | 626 | 0 | 28 |
| 2026/10/5 | 0 | 0 | 0 | 626 | 0 | 27 |
| 2026/10/2 | 12 | 0 | 0 | 626 | +12 | 27 |
| 2026/10/1 | 0 | 0 | 0 | 614 | 0 | 27 |
| 2026/9/30 | 0 | 0 | 0 | 614 | 0 | 26 |
| 2026/9/29 | 4 | 0 | 0 | 614 | +4 | 26 |
| 2026/9/24 | 4 | 0 | 0 | 610 | +4 | 26 |
| 2026/9/23 | 5 | 0 | 0 | 606 | +5 | 27 |
| 2026/9/22 | 1 | 0 | 0 | 601 | +1 | 27 |
| 2026/9/21 | 2 | 3 | 0 | 600 | −1 | 27 |
| 2026/9/18 | 1 | 99 | 0 | 601 | −98 | 28 |
| 2026/9/17 | 3 | 88 | 0 | 699 | −85 | 27 |
| 2026/9/16 | 4 | 0 | 0 | 784 | +4 | 27 |
| 2026/9/15 | 0 | 51 | 0 | 780 | −51 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 831 | 0 | 27 |
| 2026/9/11 | 0 | 0 | 0 | 831 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 831 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 831 | 0 | 30 |
| 2026/9/8 | 0 | 3 | 0 | 831 | −3 | 29 |
| 2026/9/7 | 0 | 1 | 0 | 834 | −1 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 835 | 0 | 30 |
| 2026/9/3 | 0 | 84 | 0 | 835 | −84 | 31 |
| 2026/9/2 | 0 | 2 | 0 | 919 | −2 | 31 |
| 2026/9/1 | 0 | 0 | 0 | 921 | 0 | 32 |
| 2026/8/31 | 0 | 0 | 0 | 921 | 0 | 33 |
| 2026/8/28 | 1 | 0 | 0 | 921 | +1 | 33 |
| 2026/8/27 | 0 | 3 | 0 | 920 | −3 | 34 |
| 2026/8/26 | 0 | 0 | 0 | 923 | 0 | 34 |
| 2026/8/25 | 0 | 0 | 0 | 923 | 0 | 35 |
| 2026/8/24 | 2 | 0 | 0 | 923 | +2 | 37 |
| 2026/8/21 | 0 | 0 | 0 | 921 | 0 | 37 |
| 2026/8/20 | 12 | 0 | 0 | 921 | +12 | 37 |
| 2026/8/19 | 0 | 0 | 0 | 909 | 0 | 37 |
| 2026/8/18 | 0 | 0 | 0 | 909 | 0 | 38 |
| 2026/8/17 | 0 | 0 | 0 | 909 | 0 | 42 |
| 2026/8/14 | 0 | 0 | 0 | 909 | 0 | 44 |
| 2026/8/13 | 3 | 0 | 0 | 909 | +3 | 44 |
| 2026/8/12 | 1 | 0 | 0 | 906 | +1 | 43 |
| 2026/8/11 | 0 | 0 | 0 | 905 | 0 | 43 |
| 2026/8/10 | 2 | 0 | 0 | 905 | +2 | 43 |
| 2026/8/7 | 0 | 0 | 0 | 903 | 0 | 43 |
| 2026/8/6 | 1 | 0 | 0 | 903 | +1 | 43 |
| 2026/8/5 | 1 | 0 | 0 | 902 | +1 | 43 |
| 2026/8/4 | 1 | 0 | 0 | 901 | +1 | 44 |
| 2026/8/3 | 12 | 0 | 0 | 900 | +12 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 888 | 0 | 44 |
| 2026/7/30 | 7 | 0 | 0 | 888 | +7 | 44 |
| 2026/7/29 | 0 | 0 | 0 | 881 | 0 | 45 |
| 2026/7/28 | 7 | 0 | 0 | 881 | +7 | 44 |
| 2026/7/27 | 5 | 0 | 0 | 874 | +5 | 42 |
| 2026/7/24 | 0 | 0 | 0 | 869 | 0 | 42 |
| 2026/7/23 | 0 | 0 | 0 | 869 | 0 | 43 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,197 | −9 | 1.22% | 96,853 | 98,050 | 100.00% |
| 2026/10/16 | 1,206 | −12 | 1.22% | 96,844 | 98,050 | 100.00% |
| 2026/10/15 | 1,218 | +7 | 1.24% | 96,832 | 98,050 | 100.00% |
| 2026/10/14 | 1,211 | −1 | 1.23% | 96,839 | 98,050 | 100.00% |
| 2026/10/13 | 1,212 | +7 | 1.23% | 96,838 | 98,050 | 100.00% |
| 2026/10/12 | 1,205 | −6 | 1.22% | 96,845 | 98,050 | 100.00% |
| 2026/10/8 | 1,211 | +8 | 1.23% | 96,838 | 98,050 | 100.00% |
| 2026/10/7 | 1,203 | −18 | 1.22% | 96,846 | 98,050 | 100.00% |
| 2026/10/6 | 1,221 | −21 | 1.24% | 96,828 | 98,050 | 100.00% |
| 2026/10/5 | 1,242 | −25 | 1.26% | 96,807 | 98,050 | 100.00% |
| 2026/10/2 | 1,267 | −18 | 1.29% | 96,782 | 98,050 | 100.00% |
| 2026/10/1 | 1,285 | +3 | 1.31% | 96,764 | 98,050 | 100.00% |
| 2026/9/30 | 1,282 | +9 | 1.30% | 96,767 | 98,050 | 100.00% |
| 2026/9/29 | 1,273 | −8 | 1.29% | 96,776 | 98,050 | 100.00% |
| 2026/9/24 | 1,281 | −2 | 1.30% | 96,768 | 98,050 | 100.00% |
| 2026/9/23 | 1,283 | −14 | 1.30% | 96,766 | 98,050 | 100.00% |
| 2026/9/22 | 1,297 | −2 | 1.32% | 96,752 | 98,050 | 100.00% |
| 2026/9/21 | 1,299 | +1 | 1.32% | 96,750 | 98,050 | 100.00% |
| 2026/9/18 | 1,298 | −99 | 1.32% | 96,751 | 98,050 | 100.00% |
| 2026/9/17 | 1,397 | −72 | 1.42% | 96,652 | 98,050 | 100.00% |
| 2026/9/16 | 1,469 | −2 | 1.49% | 96,580 | 98,050 | 100.00% |
| 2026/9/15 | 1,471 | +2 | 1.50% | 96,578 | 98,050 | 100.00% |
| 2026/9/14 | 1,469 | −13 | 1.49% | 96,580 | 98,050 | 100.00% |
| 2026/9/11 | 1,482 | +2 | 1.51% | 96,567 | 98,050 | 100.00% |
| 2026/9/10 | 1,480 | −10 | 1.50% | 96,569 | 98,050 | 100.00% |
| 2026/9/9 | 1,490 | −89 | 1.52% | 96,559 | 98,050 | 100.00% |
| 2026/9/8 | 1,579 | −2 | 1.61% | 96,470 | 98,050 | 100.00% |
| 2026/9/7 | 1,582 | +12 | 1.61% | 96,468 | 98,050 | 100.00% |
| 2026/9/4 | 1,570 | +8 | 1.60% | 96,480 | 98,050 | 100.00% |
| 2026/9/3 | 1,562 | −76 | 1.59% | 96,488 | 98,050 | 100.00% |
| 2026/9/2 | 1,638 | −8 | 1.67% | 96,412 | 98,050 | 100.00% |
| 2026/9/1 | 1,646 | +8 | 1.67% | 96,404 | 98,050 | 100.00% |
| 2026/8/31 | 1,638 | −3 | 1.67% | 96,412 | 98,050 | 100.00% |
| 2026/8/28 | 1,641 | +14 | 1.67% | 96,409 | 98,050 | 100.00% |
| 2026/8/27 | 1,627 | −3 | 1.65% | 96,423 | 98,050 | 100.00% |
| 2026/8/26 | 1,630 | +6 | 1.66% | 96,420 | 98,050 | 100.00% |
| 2026/8/25 | 1,624 | −15 | 1.65% | 96,426 | 98,050 | 100.00% |
| 2026/8/24 | 1,639 | +9 | 1.67% | 96,411 | 98,050 | 100.00% |
| 2026/8/21 | 1,630 | +29 | 1.66% | 96,420 | 98,050 | 100.00% |
| 2026/8/20 | 1,601 | +8 | 1.63% | 96,449 | 98,050 | 100.00% |
| 2026/8/19 | 1,593 | −24 | 1.62% | 96,457 | 98,050 | 100.00% |
| 2026/8/18 | 1,617 | −24 | 1.64% | 96,433 | 98,050 | 100.00% |
| 2026/8/17 | 1,641 | +20 | 1.67% | 96,409 | 98,050 | 100.00% |
| 2026/8/14 | 1,621 | +13 | 1.65% | 96,429 | 98,050 | 100.00% |
| 2026/8/13 | 1,608 | +13 | 1.63% | 96,442 | 98,050 | 100.00% |
| 2026/8/12 | 1,595 | +10 | 1.62% | 96,455 | 98,050 | 100.00% |
| 2026/8/11 | 1,585 | +40 | 1.61% | 96,465 | 98,050 | 100.00% |
| 2026/8/10 | 1,545 | +11 | 1.57% | 96,505 | 98,050 | 100.00% |
| 2026/8/7 | 1,534 | +3 | 1.56% | 96,516 | 98,050 | 100.00% |
| 2026/8/6 | 1,531 | −14 | 1.56% | 96,519 | 98,050 | 100.00% |
| 2026/8/5 | 1,545 | +11 | 1.57% | 96,505 | 98,050 | 100.00% |
| 2026/8/4 | 1,534 | +15 | 1.56% | 96,516 | 98,050 | 100.00% |
| 2026/8/3 | 1,519 | −16 | 1.54% | 96,531 | 98,050 | 100.00% |
| 2026/7/31 | 1,535 | +22 | 1.56% | 96,515 | 98,050 | 100.00% |
| 2026/7/30 | 1,513 | −4 | 1.54% | 96,537 | 98,050 | 100.00% |
| 2026/7/29 | 1,517 | −25 | 1.54% | 96,533 | 98,050 | 100.00% |
| 2026/7/28 | 1,542 | +107 | 1.57% | 96,508 | 98,050 | 100.00% |
| 2026/7/27 | 1,435 | +28 | 1.46% | 96,615 | 98,050 | 100.00% |
| 2026/7/24 | 1,407 | +13 | 1.43% | 96,643 | 98,050 | 100.00% |
| 2026/7/23 | 1,394 | −7 | 1.42% | 96,656 | 98,050 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。