寶成工業股份有限公司
PCC
- 成立日期
- 1969/9/4
- 上市日期
- 1990/1/19
- 董事長
- 吳邦治
- 總經理
- 盧金柱
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 294.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 26.40 −0.10(−0.38%)
- 市值
- 778.0 億元
- 本益比
- 5.59 倍
- 股價淨值比
- 0.42 倍
- 殖利率
- 4.92%
運動鞋代工與大中華區運動用品零售,114 年底直營門店 3,310 間
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,404
- 投信近 60 日(張)
- +7,826
- 自營商近 60 日(張)
- +5,426
- 三大法人近 60 日(張)
- +5,848
- 外資持股比率
- 28.76%
- 60 日來 −0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.40 | −0.38% | +5,745 | 0 | −989 | −33 | +527 | +494 | +5,250 |
| 2026/10/16 | 26.50 | +0.95% | +9,549 | 0 | −302 | +44 | +143 | +187 | +9,434 |
| 2026/10/15 | 26.25 | +0.57% | +12,461 | 0 | +40 | +32 | +1,296 | +1,328 | +13,828 |
| 2026/10/14 | 26.10 | +0.97% | +7,299 | 0 | +305 | +4 | −17 | −13 | +7,590 |
| 2026/10/13 | 25.85 | +0.78% | +9,306 | 0 | −34 | −18 | +296 | +278 | +9,550 |
| 2026/10/12 | 25.65 | +2.40% | +10,293 | 0 | −75 | +6 | +253 | +259 | +10,477 |
| 2026/10/8 | 25.05 | +0.40% | +6,440 | 0 | +62 | −3 | +128 | +126 | +6,628 |
| 2026/10/7 | 24.95 | +1.42% | +8,504 | 0 | +157 | +20 | +391 | +411 | +9,072 |
| 2026/10/6 | 24.60 | +1.23% | +237 | 0 | −80 | 0 | +293 | +293 | +450 |
| 2026/10/5 | 24.30 | −1.62% | −9,676 | 0 | −78 | +1 | −55 | −54 | −9,808 |
| 2026/10/2 | 24.70 | −0.60% | −3,725 | 0 | −15 | −22 | +269 | +247 | −3,493 |
| 2026/10/1 | 24.85 | −0.40% | −715 | 0 | +8 | −4 | +234 | +231 | −476 |
| 2026/9/30 | 24.95 | +0.60% | −1,869 | 0 | +129 | +13 | +127 | +139 | −1,600 |
| 2026/9/29 | 24.80 | −0.60% | +424 | 0 | −51 | 0 | +117 | +117 | +490 |
| 2026/9/24 | 24.95 | +0.20% | −234 | 0 | +46 | 0 | −233 | −233 | −421 |
| 2026/9/23 | 24.90 | +1.22% | +4,974 | 0 | +96 | −4 | +45 | +41 | +5,111 |
| 2026/9/22 | 24.60 | −1.01% | −3,105 | 0 | +186 | 0 | +4 | +4 | −2,915 |
| 2026/9/21 | 24.85 | +0.61% | +1,919 | 0 | +34 | +70 | +117 | +187 | +2,140 |
| 2026/9/18 | 24.70 | −0.40% | −5,800 | 0 | +3,016 | +202 | +164 | +365 | −2,419 |
| 2026/9/17 | 24.80 | +1.22% | +2,443 | 0 | +3,027 | +34 | −40 | −6 | +5,464 |
| 2026/9/16 | 24.50 | +1.03% | −3,055 | 0 | +3,454 | −20 | +223 | +203 | +603 |
| 2026/9/15 | 24.25 | +0.83% | +1,381 | 0 | +188 | −2 | −18 | −20 | +1,550 |
| 2026/9/14 | 24.05 | −0.62% | −2,378 | 0 | +57 | −1 | +44 | +43 | −2,278 |
| 2026/9/11 | 24.20 | +0.41% | −2,620 | 0 | +262 | −10 | −145 | −155 | −2,513 |
| 2026/9/10 | 24.10 | −1.83% | −10,916 | 0 | +42 | −42 | +174 | +133 | −10,741 |
| 2026/9/9 | 24.55 | −0.61% | −5,706 | 0 | −59 | −18 | +44 | +26 | −5,740 |
| 2026/9/8 | 24.70 | +0.41% | +802 | 0 | +145 | −31 | +144 | +113 | +1,060 |
| 2026/9/7 | 24.60 | 0.00% | −3,044 | 0 | +356 | +55 | +226 | +281 | −2,407 |
| 2026/9/4 | 24.60 | +0.20% | −1,098 | 0 | +23 | +17 | +355 | +373 | −702 |
| 2026/9/3 | 24.55 | −0.81% | −3,607 | 0 | −18 | 0 | −63 | −63 | −3,688 |
| 2026/9/2 | 24.75 | −0.60% | −2,862 | 0 | +21 | +11 | +430 | +441 | −2,400 |
| 2026/9/1 | 24.90 | +0.20% | +81 | 0 | +39 | +9 | +147 | +156 | +275 |
| 2026/8/31 | 24.85 | +2.05% | +7,528 | 0 | +41 | −27 | −119 | −147 | +7,422 |
| 2026/8/28 | 24.35 | −1.81% | −17,553 | 0 | −111 | +12 | −92 | −80 | −17,744 |
| 2026/8/27 | 24.80 | −1.00% | −7,057 | 0 | −113 | +3 | −112 | −110 | −7,280 |
| 2026/8/26 | 25.05 | −0.20% | −2,957 | 0 | −108 | +45 | +24 | +69 | −2,996 |
| 2026/8/25 | 25.10 | +0.20% | +2,710 | 0 | −129 | +12 | −26 | −14 | +2,567 |
| 2026/8/24 | 25.05 | +0.20% | −118 | 0 | −84 | 0 | +14 | +14 | −189 |
| 2026/8/21 | 25.00 | −0.20% | −872 | 0 | −189 | +34 | −32 | +2 | −1,058 |
| 2026/8/20 | 25.05 | +1.42% | +7,213 | 0 | −125 | +4 | +75 | +79 | +7,167 |
| 2026/8/19 | 24.70 | +0.82% | +1,365 | 0 | +43 | −222 | −258 | −480 | +928 |
| 2026/8/18 | 24.50 | −1.21% | −4,243 | 0 | +98 | −8 | −10 | −18 | −4,163 |
| 2026/8/17 | 24.80 | −1.78% | −10,599 | 0 | +507 | +69 | +25 | +93 | −9,998 |
| 2026/8/14 | 25.25 | +5.65% | +21,199 | 0 | +119 | +148 | +286 | +434 | +21,752 |
| 2026/8/13 | 23.90 | −0.21% | −3,485 | 0 | +280 | +27 | −146 | −118 | −3,323 |
| 2026/8/12 | 23.95 | −0.42% | −3,377 | 0 | +80 | 0 | +2 | +2 | −3,295 |
| 2026/8/11 | 24.05 | −0.21% | +773 | 0 | +115 | +6 | +8 | +14 | +901 |
| 2026/8/10 | 24.10 | +0.84% | +2,533 | 0 | +109 | +72 | −19 | +52 | +2,694 |
| 2026/8/7 | 23.90 | +0.63% | +2,079 | 0 | +123 | −383 | +290 | −93 | +2,109 |
| 2026/8/6 | 23.75 | +1.28% | +5,287 | 0 | +133 | −558 | +171 | −387 | +5,033 |
| 2026/8/5 | 23.45 | −1.26% | −25,566 | 0 | +91 | 0 | −183 | −183 | −25,658 |
| 2026/8/4 | 23.75 | −2.26% | −17,770 | 0 | +10 | −166 | +313 | +148 | −17,612 |
| 2026/8/3 | 24.30 | +1.46% | +3,368 | 0 | −95 | −111 | −61 | −172 | +3,101 |
| 2026/7/31 | 23.95 | −0.21% | +2,140 | 0 | 0 | +54 | +48 | +101 | +2,241 |
| 2026/7/30 | 24.00 | −0.41% | +8,263 | 0 | −14 | +21 | +75 | +96 | +8,345 |
| 2026/7/29 | 24.10 | +0.21% | +5,607 | 0 | +32 | +13 | +265 | +278 | +5,918 |
| 2026/7/28 | 24.05 | −1.03% | −5,320 | 0 | +5 | +1 | +214 | +215 | −5,099 |
| 2026/7/27 | 24.30 | −0.41% | +114 | 0 | +38 | −457 | +197 | −260 | −108 |
| 2026/7/24 | 24.40 | +0.62% | −443 | 0 | +11 | +10 | −19 | −9 | −441 |
| 2026/7/23 | 24.25 | 0.00% | +330 | 0 | −3,033 | 0 | −32 | −32 | −2,735 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 193 | 721 | 20,988 | −528 | 1 | 1 | 8 | 0 | 0 |
| 2026/10/16 | 384 | 636 | 21,516 | −253 | 1 | 6 | 8 | −5 | 5 |
| 2026/10/15 | 540 | 1,356 | 21,769 | −816 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/14 | 601 | 517 | 22,585 | +84 | 3 | 2 | 15 | +1 | 1 |
| 2026/10/13 | 314 | 583 | 22,501 | −269 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/12 | 473 | 1,296 | 22,770 | −832 | 5 | 0 | 14 | +5 | 0 |
| 2026/10/8 | 65 | 250 | 23,602 | −187 | 2 | 0 | 9 | +2 | 1 |
| 2026/10/7 | 27 | 2,736 | 23,789 | −2,709 | 4 | 0 | 7 | +4 | 0 |
| 2026/10/6 | 136 | 231 | 26,498 | −105 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/5 | 969 | 165 | 26,603 | +804 | 1 | 6 | 4 | −5 | 0 |
| 2026/10/2 | 1,091 | 459 | 25,799 | +632 | 0 | 8 | 9 | −8 | 0 |
| 2026/10/1 | 163 | 74 | 25,167 | +89 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/30 | 37 | 184 | 25,078 | −148 | 14 | 2 | 17 | +12 | 0 |
| 2026/9/29 | 87 | 265 | 25,226 | −178 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 80 | 130 | 25,404 | −55 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 102 | 870 | 25,459 | −771 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/22 | 681 | 74 | 26,230 | +606 | 0 | 3 | 3 | −3 | 1 |
| 2026/9/21 | 134 | 492 | 25,624 | −358 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/18 | 501 | 527 | 25,982 | −31 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 276 | 686 | 26,013 | −433 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 545 | 743 | 26,446 | −199 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/15 | 39 | 174 | 26,645 | −135 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 196 | 67 | 26,780 | +129 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 119 | 212 | 26,651 | −97 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 692 | 263 | 26,748 | +428 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 413 | 64 | 26,320 | +326 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 370 | 199 | 25,994 | +105 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 70 | 51 | 25,889 | +19 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 128 | 251 | 25,870 | −133 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/3 | 363 | 544 | 26,003 | −197 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/2 | 106 | 156 | 26,200 | −69 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/1 | 52 | 419 | 26,269 | −367 | 0 | 3 | 8 | −3 | 0 |
| 2026/8/31 | 104 | 1,129 | 26,636 | −1,025 | 6 | 0 | 11 | +6 | 1 |
| 2026/8/28 | 1,397 | 421 | 27,661 | +952 | 0 | 1 | 5 | −1 | 1 |
| 2026/8/27 | 529 | 276 | 26,709 | +223 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/26 | 714 | 682 | 26,486 | +32 | 0 | 7 | 6 | −7 | 2 |
| 2026/8/25 | 55 | 281 | 26,454 | −248 | 7 | 0 | 13 | +7 | 0 |
| 2026/8/24 | 616 | 289 | 26,702 | +327 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/21 | 326 | 521 | 26,375 | −205 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/20 | 397 | 1,786 | 26,580 | −1,389 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/19 | 451 | 1,454 | 27,969 | −1,003 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/18 | 672 | 351 | 28,972 | +320 | 0 | 2 | 5 | −2 | 2 |
| 2026/8/17 | 2,310 | 629 | 28,652 | +1,676 | 0 | 5 | 7 | −5 | 1 |
| 2026/8/14 | 2,357 | 2,242 | 26,976 | +115 | 8 | 239 | 12 | −231 | 5 |
| 2026/8/13 | 323 | 218 | 26,861 | +84 | 0 | 0 | 243 | 0 | 1 |
| 2026/8/12 | 461 | 82 | 26,777 | +378 | 0 | 62 | 243 | −62 | 0 |
| 2026/8/11 | 223 | 890 | 26,399 | −698 | 0 | 101 | 305 | −101 | 0 |
| 2026/8/10 | 362 | 196 | 27,097 | +165 | 1 | 115 | 406 | −114 | 0 |
| 2026/8/7 | 396 | 504 | 26,932 | −114 | 0 | 108 | 520 | −108 | 0 |
| 2026/8/6 | 71 | 645 | 27,046 | −575 | 615 | 11 | 628 | +604 | 0 |
| 2026/8/5 | 1,484 | 393 | 27,621 | +1,090 | 18 | 57 | 24 | −39 | 0 |
| 2026/8/4 | 2,088 | 64 | 26,531 | +2,023 | 6 | 8 | 63 | −2 | 2 |
| 2026/8/3 | 207 | 479 | 24,508 | −272 | 55 | 148 | 65 | −93 | 1 |
| 2026/7/31 | 747 | 556 | 24,780 | +191 | 144 | 3 | 158 | +141 | 1 |
| 2026/7/30 | 163 | 125 | 24,589 | −69 | 1 | 1 | 17 | 0 | 2 |
| 2026/7/29 | 767 | 1,215 | 24,658 | −460 | 12 | 6 | 17 | +6 | 1 |
| 2026/7/28 | 447 | 990 | 25,118 | −545 | 8 | 0 | 11 | +8 | 7 |
| 2026/7/27 | 668 | 431 | 25,663 | −764 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 311 | 280 | 26,427 | −70 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 253 | 182 | 26,497 | −42 | 0 | 0 | 3 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 806 | 2,504 | 0 | 151,335 | −1,698 | 3,642 |
| 2026/10/16 | 693 | 8,383 | 0 | 153,033 | −7,690 | 3,549 |
| 2026/10/15 | 667 | 2,474 | 0 | 160,723 | −1,807 | 3,412 |
| 2026/10/14 | 481 | 1,667 | 0 | 162,530 | −1,186 | 3,390 |
| 2026/10/13 | 318 | 1,799 | 0 | 163,716 | −1,481 | 3,460 |
| 2026/10/12 | 302 | 2,985 | 0 | 165,197 | −2,683 | 3,380 |
| 2026/10/8 | 1,207 | 2,468 | 0 | 167,880 | −1,261 | 3,314 |
| 2026/10/7 | 232 | 5 | 0 | 169,141 | +227 | 3,233 |
| 2026/10/6 | 687 | 2,000 | 0 | 168,914 | −1,313 | 3,198 |
| 2026/10/5 | 2,197 | 69 | 0 | 170,227 | +2,128 | 3,289 |
| 2026/10/2 | 1,148 | 189 | 0 | 168,099 | +959 | 3,347 |
| 2026/10/1 | 1,291 | 665 | 0 | 167,140 | +626 | 3,438 |
| 2026/9/30 | 1,313 | 456 | 0 | 166,514 | +857 | 3,535 |
| 2026/9/29 | 925 | 1,191 | 0 | 165,657 | −266 | 3,674 |
| 2026/9/24 | 721 | 2,012 | 0 | 165,923 | −1,291 | 4,141 |
| 2026/9/23 | 435 | 730 | 0 | 167,214 | −295 | 4,199 |
| 2026/9/22 | 1,607 | 861 | 0 | 167,509 | +746 | 4,210 |
| 2026/9/21 | 1,269 | 1,008 | 0 | 166,763 | +261 | 4,247 |
| 2026/9/18 | 3,302 | 1,174 | 0 | 166,502 | +2,128 | 4,272 |
| 2026/9/17 | 1,140 | 1,327 | 0 | 164,374 | −187 | 4,248 |
| 2026/9/16 | 2,364 | 373 | 0 | 164,561 | +1,991 | 4,232 |
| 2026/9/15 | 1,805 | 0 | 0 | 162,570 | +1,805 | 4,496 |
| 2026/9/14 | 3,758 | 36 | 0 | 160,765 | +3,722 | 4,711 |
| 2026/9/11 | 1,090 | 248 | 0 | 157,043 | +842 | 4,786 |
| 2026/9/10 | 4,675 | 1,873 | 0 | 156,201 | +2,802 | 4,920 |
| 2026/9/9 | 3,052 | 1,006 | 0 | 153,399 | +2,046 | 4,952 |
| 2026/9/8 | 1,003 | 815 | 0 | 151,353 | +188 | 5,128 |
| 2026/9/7 | 1,656 | 226 | 0 | 151,165 | +1,430 | 5,246 |
| 2026/9/4 | 2,179 | 851 | 0 | 149,735 | +1,328 | 5,290 |
| 2026/9/3 | 1,653 | 3,517 | 0 | 148,407 | −1,864 | 5,346 |
| 2026/9/2 | 1,553 | 2,124 | 0 | 150,271 | −571 | 5,401 |
| 2026/9/1 | 470 | 873 | 0 | 150,842 | −403 | 5,533 |
| 2026/8/31 | 694 | 432 | 0 | 151,245 | +262 | 5,642 |
| 2026/8/28 | 3,028 | 539 | 0 | 150,983 | +2,489 | 5,690 |
| 2026/8/27 | 1,005 | 1,248 | 0 | 148,494 | −243 | 5,944 |
| 2026/8/26 | 729 | 6,399 | 0 | 148,737 | −5,670 | 6,194 |
| 2026/8/25 | 91 | 3,024 | 0 | 154,407 | −2,933 | 6,188 |
| 2026/8/24 | 1,758 | 702 | 0 | 157,340 | +1,056 | 6,335 |
| 2026/8/21 | 562 | 3,636 | 0 | 156,284 | −3,074 | 6,390 |
| 2026/8/20 | 107 | 686 | 0 | 159,358 | −579 | 6,403 |
| 2026/8/19 | 1,160 | 2,397 | 0 | 159,937 | −1,237 | 6,323 |
| 2026/8/18 | 2,082 | 5,419 | 0 | 161,174 | −3,337 | 6,337 |
| 2026/8/17 | 2,033 | 1,612 | 0 | 164,511 | +421 | 6,353 |
| 2026/8/14 | 1,590 | 1,029 | 0 | 164,090 | +561 | 6,390 |
| 2026/8/13 | 4,566 | 1,998 | 0 | 163,529 | +2,568 | 6,274 |
| 2026/8/12 | 2,141 | 1,205 | 0 | 160,961 | +936 | 6,757 |
| 2026/8/11 | 969 | 1,588 | 0 | 160,025 | −619 | 6,928 |
| 2026/8/10 | 2,326 | 1,577 | 0 | 160,644 | +749 | 7,075 |
| 2026/8/7 | 840 | 1,612 | 0 | 159,895 | −772 | 7,375 |
| 2026/8/6 | 938 | 802 | 0 | 160,667 | +136 | 7,482 |
| 2026/8/5 | 7,354 | 1,295 | 0 | 160,531 | +6,059 | 7,538 |
| 2026/8/4 | 3,557 | 1,371 | 0 | 154,472 | +2,186 | 7,354 |
| 2026/8/3 | 2,243 | 1,484 | 0 | 152,286 | +759 | 7,301 |
| 2026/7/31 | 1,112 | 4,689 | 0 | 151,527 | −3,577 | 7,584 |
| 2026/7/30 | 916 | 907 | 0 | 155,104 | +9 | 7,553 |
| 2026/7/29 | 2,274 | 8,588 | 0 | 155,095 | −6,314 | 7,576 |
| 2026/7/28 | 2,101 | 387 | 0 | 161,409 | +1,714 | 7,489 |
| 2026/7/27 | 1,144 | 1,497 | 0 | 159,695 | −353 | 7,485 |
| 2026/7/24 | 766 | 5,377 | 0 | 160,048 | −4,611 | 7,537 |
| 2026/7/23 | 582 | 8,524 | 0 | 164,659 | −7,942 | 7,703 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 847,541 | +5,083 | 28.76% | 2,099,246 | 2,946,787 | 100.00% |
| 2026/10/16 | 842,458 | +8,440 | 28.58% | 2,104,329 | 2,946,787 | 100.00% |
| 2026/10/15 | 834,018 | +11,071 | 28.30% | 2,112,769 | 2,946,787 | 100.00% |
| 2026/10/14 | 822,948 | +7,243 | 27.92% | 2,123,840 | 2,946,787 | 100.00% |
| 2026/10/13 | 815,704 | +8,910 | 27.68% | 2,131,083 | 2,946,787 | 100.00% |
| 2026/10/12 | 806,794 | +9,186 | 27.37% | 2,139,993 | 2,946,787 | 100.00% |
| 2026/10/8 | 797,608 | +5,587 | 27.06% | 2,149,179 | 2,946,787 | 100.00% |
| 2026/10/7 | 792,021 | +7,199 | 26.87% | 2,154,767 | 2,946,787 | 100.00% |
| 2026/10/6 | 784,821 | −174 | 26.63% | 2,161,966 | 2,946,787 | 100.00% |
| 2026/10/5 | 784,995 | −8,324 | 26.63% | 2,161,792 | 2,946,787 | 100.00% |
| 2026/10/2 | 793,319 | −3,283 | 26.92% | 2,153,469 | 2,946,787 | 100.00% |
| 2026/10/1 | 796,602 | −258 | 27.03% | 2,150,186 | 2,946,787 | 100.00% |
| 2026/9/30 | 796,860 | −4,021 | 27.04% | 2,149,927 | 2,946,787 | 100.00% |
| 2026/9/29 | 800,881 | +667 | 27.17% | 2,145,906 | 2,946,787 | 100.00% |
| 2026/9/24 | 800,214 | +129 | 27.15% | 2,146,574 | 2,946,787 | 100.00% |
| 2026/9/23 | 800,085 | +4,529 | 27.15% | 2,146,702 | 2,946,787 | 100.00% |
| 2026/9/22 | 795,556 | −2,148 | 26.99% | 2,151,231 | 2,946,787 | 100.00% |
| 2026/9/21 | 797,704 | +2,083 | 27.07% | 2,149,083 | 2,946,787 | 100.00% |
| 2026/9/18 | 795,622 | −4,743 | 26.99% | 2,151,166 | 2,946,787 | 100.00% |
| 2026/9/17 | 800,365 | +3,015 | 27.16% | 2,146,422 | 2,946,787 | 100.00% |
| 2026/9/16 | 797,350 | −1,951 | 27.05% | 2,149,438 | 2,946,787 | 100.00% |
| 2026/9/15 | 799,300 | +1,442 | 27.12% | 2,147,487 | 2,946,787 | 100.00% |
| 2026/9/14 | 797,858 | −1,649 | 27.07% | 2,148,929 | 2,946,787 | 100.00% |
| 2026/9/11 | 799,507 | −1,689 | 27.13% | 2,147,280 | 2,946,787 | 100.00% |
| 2026/9/10 | 801,196 | −10,594 | 27.18% | 2,145,591 | 2,946,787 | 100.00% |
| 2026/9/9 | 811,790 | −4,818 | 27.54% | 2,134,997 | 2,946,787 | 100.00% |
| 2026/9/8 | 816,609 | −1,953 | 27.71% | 2,130,179 | 2,946,787 | 100.00% |
| 2026/9/7 | 818,562 | −296 | 27.77% | 2,128,226 | 2,946,787 | 100.00% |
| 2026/9/4 | 818,857 | −269 | 27.78% | 2,127,930 | 2,946,787 | 100.00% |
| 2026/9/3 | 819,126 | −5,135 | 27.79% | 2,127,661 | 2,946,787 | 100.00% |
| 2026/9/2 | 824,261 | −4,832 | 27.97% | 2,122,526 | 2,946,787 | 100.00% |
| 2026/9/1 | 829,093 | +435 | 28.13% | 2,117,694 | 2,946,787 | 100.00% |
| 2026/8/31 | 828,658 | +8,435 | 28.12% | 2,118,129 | 2,946,787 | 100.00% |
| 2026/8/28 | 820,224 | −15,369 | 27.83% | 2,126,564 | 2,946,787 | 100.00% |
| 2026/8/27 | 835,592 | −5,872 | 28.35% | 2,111,195 | 2,946,787 | 100.00% |
| 2026/8/26 | 841,465 | −4,043 | 28.55% | 2,105,322 | 2,946,787 | 100.00% |
| 2026/8/25 | 845,508 | −84 | 28.69% | 2,101,280 | 2,946,787 | 100.00% |
| 2026/8/24 | 845,592 | +398 | 28.69% | 2,101,195 | 2,946,787 | 100.00% |
| 2026/8/21 | 845,194 | −4,221 | 28.68% | 2,101,593 | 2,946,787 | 100.00% |
| 2026/8/20 | 849,415 | +6,215 | 28.82% | 2,097,373 | 2,946,787 | 100.00% |
| 2026/8/19 | 843,199 | −617 | 28.61% | 2,103,588 | 2,946,787 | 100.00% |
| 2026/8/18 | 843,816 | −4,992 | 28.63% | 2,102,971 | 2,946,787 | 100.00% |
| 2026/8/17 | 848,808 | −10,238 | 28.80% | 2,097,979 | 2,946,787 | 100.00% |
| 2026/8/14 | 859,046 | +21,164 | 29.15% | 2,087,742 | 2,946,787 | 100.00% |
| 2026/8/13 | 837,882 | −1,748 | 28.43% | 2,108,906 | 2,946,787 | 100.00% |
| 2026/8/12 | 839,629 | −3,367 | 28.49% | 2,107,158 | 2,946,787 | 100.00% |
| 2026/8/11 | 842,996 | +93 | 28.60% | 2,103,791 | 2,946,787 | 100.00% |
| 2026/8/10 | 842,903 | +6,690 | 28.60% | 2,103,884 | 2,946,787 | 100.00% |
| 2026/8/7 | 836,213 | +1,027 | 28.37% | 2,110,574 | 2,946,787 | 100.00% |
| 2026/8/6 | 835,186 | +6,354 | 28.34% | 2,111,601 | 2,946,787 | 100.00% |
| 2026/8/5 | 828,832 | −20,284 | 28.12% | 2,117,955 | 2,946,787 | 100.00% |
| 2026/8/4 | 849,116 | −16,487 | 28.81% | 2,097,671 | 2,946,787 | 100.00% |
| 2026/8/3 | 865,603 | +4,737 | 29.37% | 2,081,184 | 2,946,787 | 100.00% |
| 2026/7/31 | 860,867 | +2,477 | 29.21% | 2,085,921 | 2,946,787 | 100.00% |
| 2026/7/30 | 858,390 | +7,605 | 29.12% | 2,088,398 | 2,946,787 | 100.00% |
| 2026/7/29 | 850,785 | +6,666 | 28.87% | 2,096,002 | 2,946,787 | 100.00% |
| 2026/7/28 | 844,119 | −3,987 | 28.64% | 2,102,668 | 2,946,787 | 100.00% |
| 2026/7/27 | 848,106 | +367 | 28.78% | 2,098,681 | 2,946,787 | 100.00% |
| 2026/7/24 | 847,739 | −1,517 | 28.76% | 2,099,048 | 2,946,787 | 100.00% |
| 2026/7/23 | 849,255 | −407 | 28.81% | 2,097,532 | 2,946,787 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。