跳到主要內容

9904
市場
上市
產業
運動休閒
收盤(2026/10/19)
26.40 −0.10(−0.38%)
市值
778.0 億元
本益比
5.59 倍
股價淨值比
0.42 倍
殖利率
4.92%

運動鞋代工與大中華區運動用品零售,114 年底直營門店 3,310 間

2026 年 9 月營收214.0 億元

年增
+10.40%
月增
+3.75%
累計年增
−0.51%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−7,404
投信近 60 日(張)
+7,826
自營商近 60 日(張)
+5,426
三大法人近 60 日(張)
+5,848
外資持股比率
28.76%
60 日來 −0.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1926.40−0.38%+5,7450−989−33+527+494+5,250
2026/10/1626.50+0.95%+9,5490−302+44+143+187+9,434
2026/10/1526.25+0.57%+12,4610+40+32+1,296+1,328+13,828
2026/10/1426.10+0.97%+7,2990+305+4−17−13+7,590
2026/10/1325.85+0.78%+9,3060−34−18+296+278+9,550
2026/10/1225.65+2.40%+10,2930−75+6+253+259+10,477
2026/10/825.05+0.40%+6,4400+62−3+128+126+6,628
2026/10/724.95+1.42%+8,5040+157+20+391+411+9,072
2026/10/624.60+1.23%+2370−800+293+293+450
2026/10/524.30−1.62%−9,6760−78+1−55−54−9,808
2026/10/224.70−0.60%−3,7250−15−22+269+247−3,493
2026/10/124.85−0.40%−7150+8−4+234+231−476
2026/9/3024.95+0.60%−1,8690+129+13+127+139−1,600
2026/9/2924.80−0.60%+4240−510+117+117+490
2026/9/2424.95+0.20%−2340+460−233−233−421
2026/9/2324.90+1.22%+4,9740+96−4+45+41+5,111
2026/9/2224.60−1.01%−3,1050+1860+4+4−2,915
2026/9/2124.85+0.61%+1,9190+34+70+117+187+2,140
2026/9/1824.70−0.40%−5,8000+3,016+202+164+365−2,419
2026/9/1724.80+1.22%+2,4430+3,027+34−40−6+5,464
2026/9/1624.50+1.03%−3,0550+3,454−20+223+203+603
2026/9/1524.25+0.83%+1,3810+188−2−18−20+1,550
2026/9/1424.05−0.62%−2,3780+57−1+44+43−2,278
2026/9/1124.20+0.41%−2,6200+262−10−145−155−2,513
2026/9/1024.10−1.83%−10,9160+42−42+174+133−10,741
2026/9/924.55−0.61%−5,7060−59−18+44+26−5,740
2026/9/824.70+0.41%+8020+145−31+144+113+1,060
2026/9/724.600.00%−3,0440+356+55+226+281−2,407
2026/9/424.60+0.20%−1,0980+23+17+355+373−702
2026/9/324.55−0.81%−3,6070−180−63−63−3,688
2026/9/224.75−0.60%−2,8620+21+11+430+441−2,400
2026/9/124.90+0.20%+810+39+9+147+156+275
2026/8/3124.85+2.05%+7,5280+41−27−119−147+7,422
2026/8/2824.35−1.81%−17,5530−111+12−92−80−17,744
2026/8/2724.80−1.00%−7,0570−113+3−112−110−7,280
2026/8/2625.05−0.20%−2,9570−108+45+24+69−2,996
2026/8/2525.10+0.20%+2,7100−129+12−26−14+2,567
2026/8/2425.05+0.20%−1180−840+14+14−189
2026/8/2125.00−0.20%−8720−189+34−32+2−1,058
2026/8/2025.05+1.42%+7,2130−125+4+75+79+7,167
2026/8/1924.70+0.82%+1,3650+43−222−258−480+928
2026/8/1824.50−1.21%−4,2430+98−8−10−18−4,163
2026/8/1724.80−1.78%−10,5990+507+69+25+93−9,998
2026/8/1425.25+5.65%+21,1990+119+148+286+434+21,752
2026/8/1323.90−0.21%−3,4850+280+27−146−118−3,323
2026/8/1223.95−0.42%−3,3770+800+2+2−3,295
2026/8/1124.05−0.21%+7730+115+6+8+14+901
2026/8/1024.10+0.84%+2,5330+109+72−19+52+2,694
2026/8/723.90+0.63%+2,0790+123−383+290−93+2,109
2026/8/623.75+1.28%+5,2870+133−558+171−387+5,033
2026/8/523.45−1.26%−25,5660+910−183−183−25,658
2026/8/423.75−2.26%−17,7700+10−166+313+148−17,612
2026/8/324.30+1.46%+3,3680−95−111−61−172+3,101
2026/7/3123.95−0.21%+2,14000+54+48+101+2,241
2026/7/3024.00−0.41%+8,2630−14+21+75+96+8,345
2026/7/2924.10+0.21%+5,6070+32+13+265+278+5,918
2026/7/2824.05−1.03%−5,3200+5+1+214+215−5,099
2026/7/2724.30−0.41%+1140+38−457+197−260−108
2026/7/2424.40+0.62%−4430+11+10−19−9−441
2026/7/2324.250.00%+3300−3,0330−32−32−2,735

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1919372120,988−52811800
2026/10/1638463621,516−253168−55
2026/10/155401,35621,769−8160213−20
2026/10/1460151722,585+843215+11
2026/10/1331458322,501−269001400
2026/10/124731,29622,770−8325014+50
2026/10/86525023,602−187209+21
2026/10/7272,73623,789−2,709407+40
2026/10/613623126,498−105013−10
2026/10/596916526,603+804164−50
2026/10/21,09145925,799+632089−80
2026/10/11637425,167+89001700
2026/9/303718425,078−14814217+120
2026/9/298726525,226−17800500
2026/9/248013025,404−5500500
2026/9/2310287025,459−771205+20
2026/9/226817426,230+606033−31
2026/9/2113449225,624−358206+20
2026/9/1850152725,982−3100400
2026/9/1727668626,013−43300400
2026/9/1654574326,446−19900401
2026/9/153917426,645−13500400
2026/9/141966726,780+12900400
2026/9/1111921226,651−9700400
2026/9/1069226326,748+428014−10
2026/9/94136426,320+32600500
2026/9/837019925,994+10500500
2026/9/7705125,889+1900500
2026/9/412825125,870−133015−10
2026/9/336354426,003−197016−10
2026/9/210615626,200−69017−10
2026/9/15241926,269−367038−30
2026/8/311041,12926,636−1,0256011+61
2026/8/281,39742127,661+952015−11
2026/8/2752927626,709+22311600
2026/8/2671468226,486+32076−72
2026/8/255528126,454−2487013+70
2026/8/2461628926,702+32700601
2026/8/2132652126,375−20500601
2026/8/203971,78626,580−1,38900601
2026/8/194511,45427,969−1,003106+10
2026/8/1867235128,972+320025−22
2026/8/172,31062928,652+1,676057−51
2026/8/142,3572,24226,976+115823912−2315
2026/8/1332321826,861+840024301
2026/8/124618226,777+378062243−620
2026/8/1122389026,399−6980101305−1010
2026/8/1036219627,097+1651115406−1140
2026/8/739650426,932−1140108520−1080
2026/8/67164527,046−57561511628+6040
2026/8/51,48439327,621+1,090185724−390
2026/8/42,0886426,531+2,0236863−22
2026/8/320747924,508−2725514865−931
2026/7/3174755624,780+1911443158+1411
2026/7/3016312524,589−69111702
2026/7/297671,21524,658−46012617+61
2026/7/2844799025,118−5458011+87
2026/7/2766843125,663−76400300
2026/7/2431128026,427−7000300
2026/7/2325318226,497−42003−30

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/198062,5040151,335−1,6983,642
2026/10/166938,3830153,033−7,6903,549
2026/10/156672,4740160,723−1,8073,412
2026/10/144811,6670162,530−1,1863,390
2026/10/133181,7990163,716−1,4813,460
2026/10/123022,9850165,197−2,6833,380
2026/10/81,2072,4680167,880−1,2613,314
2026/10/723250169,141+2273,233
2026/10/66872,0000168,914−1,3133,198
2026/10/52,197690170,227+2,1283,289
2026/10/21,1481890168,099+9593,347
2026/10/11,2916650167,140+6263,438
2026/9/301,3134560166,514+8573,535
2026/9/299251,1910165,657−2663,674
2026/9/247212,0120165,923−1,2914,141
2026/9/234357300167,214−2954,199
2026/9/221,6078610167,509+7464,210
2026/9/211,2691,0080166,763+2614,247
2026/9/183,3021,1740166,502+2,1284,272
2026/9/171,1401,3270164,374−1874,248
2026/9/162,3643730164,561+1,9914,232
2026/9/151,80500162,570+1,8054,496
2026/9/143,758360160,765+3,7224,711
2026/9/111,0902480157,043+8424,786
2026/9/104,6751,8730156,201+2,8024,920
2026/9/93,0521,0060153,399+2,0464,952
2026/9/81,0038150151,353+1885,128
2026/9/71,6562260151,165+1,4305,246
2026/9/42,1798510149,735+1,3285,290
2026/9/31,6533,5170148,407−1,8645,346
2026/9/21,5532,1240150,271−5715,401
2026/9/14708730150,842−4035,533
2026/8/316944320151,245+2625,642
2026/8/283,0285390150,983+2,4895,690
2026/8/271,0051,2480148,494−2435,944
2026/8/267296,3990148,737−5,6706,194
2026/8/25913,0240154,407−2,9336,188
2026/8/241,7587020157,340+1,0566,335
2026/8/215623,6360156,284−3,0746,390
2026/8/201076860159,358−5796,403
2026/8/191,1602,3970159,937−1,2376,323
2026/8/182,0825,4190161,174−3,3376,337
2026/8/172,0331,6120164,511+4216,353
2026/8/141,5901,0290164,090+5616,390
2026/8/134,5661,9980163,529+2,5686,274
2026/8/122,1411,2050160,961+9366,757
2026/8/119691,5880160,025−6196,928
2026/8/102,3261,5770160,644+7497,075
2026/8/78401,6120159,895−7727,375
2026/8/69388020160,667+1367,482
2026/8/57,3541,2950160,531+6,0597,538
2026/8/43,5571,3710154,472+2,1867,354
2026/8/32,2431,4840152,286+7597,301
2026/7/311,1124,6890151,527−3,5777,584
2026/7/309169070155,104+97,553
2026/7/292,2748,5880155,095−6,3147,576
2026/7/282,1013870161,409+1,7147,489
2026/7/271,1441,4970159,695−3537,485
2026/7/247665,3770160,048−4,6117,537
2026/7/235828,5240164,659−7,9427,703

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19847,541+5,08328.76%2,099,2462,946,787100.00%
2026/10/16842,458+8,44028.58%2,104,3292,946,787100.00%
2026/10/15834,018+11,07128.30%2,112,7692,946,787100.00%
2026/10/14822,948+7,24327.92%2,123,8402,946,787100.00%
2026/10/13815,704+8,91027.68%2,131,0832,946,787100.00%
2026/10/12806,794+9,18627.37%2,139,9932,946,787100.00%
2026/10/8797,608+5,58727.06%2,149,1792,946,787100.00%
2026/10/7792,021+7,19926.87%2,154,7672,946,787100.00%
2026/10/6784,821−17426.63%2,161,9662,946,787100.00%
2026/10/5784,995−8,32426.63%2,161,7922,946,787100.00%
2026/10/2793,319−3,28326.92%2,153,4692,946,787100.00%
2026/10/1796,602−25827.03%2,150,1862,946,787100.00%
2026/9/30796,860−4,02127.04%2,149,9272,946,787100.00%
2026/9/29800,881+66727.17%2,145,9062,946,787100.00%
2026/9/24800,214+12927.15%2,146,5742,946,787100.00%
2026/9/23800,085+4,52927.15%2,146,7022,946,787100.00%
2026/9/22795,556−2,14826.99%2,151,2312,946,787100.00%
2026/9/21797,704+2,08327.07%2,149,0832,946,787100.00%
2026/9/18795,622−4,74326.99%2,151,1662,946,787100.00%
2026/9/17800,365+3,01527.16%2,146,4222,946,787100.00%
2026/9/16797,350−1,95127.05%2,149,4382,946,787100.00%
2026/9/15799,300+1,44227.12%2,147,4872,946,787100.00%
2026/9/14797,858−1,64927.07%2,148,9292,946,787100.00%
2026/9/11799,507−1,68927.13%2,147,2802,946,787100.00%
2026/9/10801,196−10,59427.18%2,145,5912,946,787100.00%
2026/9/9811,790−4,81827.54%2,134,9972,946,787100.00%
2026/9/8816,609−1,95327.71%2,130,1792,946,787100.00%
2026/9/7818,562−29627.77%2,128,2262,946,787100.00%
2026/9/4818,857−26927.78%2,127,9302,946,787100.00%
2026/9/3819,126−5,13527.79%2,127,6612,946,787100.00%
2026/9/2824,261−4,83227.97%2,122,5262,946,787100.00%
2026/9/1829,093+43528.13%2,117,6942,946,787100.00%
2026/8/31828,658+8,43528.12%2,118,1292,946,787100.00%
2026/8/28820,224−15,36927.83%2,126,5642,946,787100.00%
2026/8/27835,592−5,87228.35%2,111,1952,946,787100.00%
2026/8/26841,465−4,04328.55%2,105,3222,946,787100.00%
2026/8/25845,508−8428.69%2,101,2802,946,787100.00%
2026/8/24845,592+39828.69%2,101,1952,946,787100.00%
2026/8/21845,194−4,22128.68%2,101,5932,946,787100.00%
2026/8/20849,415+6,21528.82%2,097,3732,946,787100.00%
2026/8/19843,199−61728.61%2,103,5882,946,787100.00%
2026/8/18843,816−4,99228.63%2,102,9712,946,787100.00%
2026/8/17848,808−10,23828.80%2,097,9792,946,787100.00%
2026/8/14859,046+21,16429.15%2,087,7422,946,787100.00%
2026/8/13837,882−1,74828.43%2,108,9062,946,787100.00%
2026/8/12839,629−3,36728.49%2,107,1582,946,787100.00%
2026/8/11842,996+9328.60%2,103,7912,946,787100.00%
2026/8/10842,903+6,69028.60%2,103,8842,946,787100.00%
2026/8/7836,213+1,02728.37%2,110,5742,946,787100.00%
2026/8/6835,186+6,35428.34%2,111,6012,946,787100.00%
2026/8/5828,832−20,28428.12%2,117,9552,946,787100.00%
2026/8/4849,116−16,48728.81%2,097,6712,946,787100.00%
2026/8/3865,603+4,73729.37%2,081,1842,946,787100.00%
2026/7/31860,867+2,47729.21%2,085,9212,946,787100.00%
2026/7/30858,390+7,60529.12%2,088,3982,946,787100.00%
2026/7/29850,785+6,66628.87%2,096,0022,946,787100.00%
2026/7/28844,119−3,98728.64%2,102,6682,946,787100.00%
2026/7/27848,106+36728.78%2,098,6812,946,787100.00%
2026/7/24847,739−1,51728.76%2,099,0482,946,787100.00%
2026/7/23849,255−40728.81%2,097,5322,946,787100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。