大華金屬工業股份有限公司
GCM
- 成立日期
- 1973/11/26
- 上市日期
- 1990/8/8
- 董事長
- 姜佳君
- 總經理
- 姜明德
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 21.25 −0.05(−0.23%)
- 市值
- 64.8 億元
- 本益比
- 12.96 倍
- 股價淨值比
- 0.76 倍
- 殖利率
- 5.18%
製造鋁鐵罐、罐蓋與塑膠纏繞膜
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +346
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +353
- 外資持股比率
- 2.60%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.25 | −0.23% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/16 | 21.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 21.30 | 0.00% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/10/14 | 21.30 | +0.47% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 21.20 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/12 | 21.20 | −0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 21.35 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 21.25 | −0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 21.30 | +0.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/5 | 21.25 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 21.30 | −0.47% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/1 | 21.40 | +0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 21.35 | +0.71% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 21.20 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/24 | 21.20 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/23 | 21.20 | 0.00% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/9/22 | 21.20 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 21.20 | −0.47% | −49 | 0 | 0 | +4 | 0 | +4 | −45 |
| 2026/9/18 | 21.30 | 0.00% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/9/17 | 21.30 | +0.24% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/16 | 21.25 | +0.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 21.20 | −0.24% | −18 | 0 | 0 | −4 | 0 | −4 | −22 |
| 2026/9/14 | 21.25 | −0.47% | −42 | 0 | 0 | +7 | 0 | +7 | −35 |
| 2026/9/11 | 21.35 | −0.70% | −13 | 0 | 0 | +4 | 0 | +4 | −9 |
| 2026/9/10 | 21.50 | +0.70% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/9 | 21.35 | −0.23% | −6 | 0 | 0 | −14 | 0 | −14 | −20 |
| 2026/9/8 | 21.40 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/7 | 21.40 | −0.47% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/9/4 | 21.50 | +0.23% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/3 | 21.45 | +0.23% | +15 | 0 | 0 | +19 | 0 | +19 | +34 |
| 2026/9/2 | 21.40 | +0.23% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/9/1 | 21.35 | −0.70% | +20 | 0 | 0 | −6 | 0 | −6 | +14 |
| 2026/8/31 | 21.50 | −0.23% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/28 | 21.55 | +0.47% | +15 | 0 | 0 | +5 | 0 | +5 | +20 |
| 2026/8/27 | 21.45 | 0.00% | +6 | 0 | 0 | −16 | 0 | −16 | −10 |
| 2026/8/26 | 21.45 | +0.23% | +20 | 0 | 0 | +3 | 0 | +3 | +23 |
| 2026/8/25 | 21.40 | −0.47% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/24 | 21.50 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/21 | 21.50 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/20 | 21.50 | +0.94% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/19 | 21.30 | −0.23% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/18 | 21.35 | −0.70% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 21.50 | +0.47% | +49 | 0 | 0 | +3 | 0 | +3 | +52 |
| 2026/8/14 | 21.40 | −0.23% | −40 | 0 | 0 | +9 | 0 | +9 | −31 |
| 2026/8/13 | 21.45 | −0.92% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/12 | 21.65 | +0.46% | +24 | 0 | 0 | −8 | 0 | −8 | +16 |
| 2026/8/11 | 21.55 | +0.94% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/8/10 | 21.35 | +1.91% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/7 | 20.95 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 20.95 | +0.24% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/5 | 20.90 | +1.46% | +69 | 0 | 0 | +9 | 0 | +9 | +78 |
| 2026/8/4 | 20.60 | −0.48% | −2 | 0 | 0 | −21 | 0 | −21 | −23 |
| 2026/8/3 | 20.70 | +0.24% | +7 | 0 | 0 | −7 | 0 | −7 | 0 |
| 2026/7/31 | 20.65 | +0.49% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/7/30 | 20.55 | −0.24% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/7/29 | 20.60 | −0.48% | +41 | 0 | 0 | +2 | 0 | +2 | +43 |
| 2026/7/28 | 20.70 | −0.24% | +5 | 0 | 0 | +10 | 0 | +10 | +15 |
| 2026/7/27 | 20.75 | +0.48% | +58 | 0 | 0 | +3 | 0 | +3 | +61 |
| 2026/7/24 | 20.65 | +0.24% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/23 | 20.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 33 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 30 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 27 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 0 | 29 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 23 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 22 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 27 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 32 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 31 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 25 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 5 | 21 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 25 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/16 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/15 | 0 | 0 | 0 | 194 | 0 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/13 | 0 | 0 | 0 | 194 | 0 | 29 |
| 2026/10/12 | 0 | 0 | 0 | 194 | 0 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 194 | 0 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 194 | 0 | 29 |
| 2026/10/6 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/5 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/2 | 0 | 0 | 0 | 194 | 0 | 30 |
| 2026/10/1 | 0 | 0 | 0 | 194 | 0 | 31 |
| 2026/9/30 | 0 | 0 | 0 | 194 | 0 | 31 |
| 2026/9/29 | 0 | 0 | 0 | 194 | 0 | 33 |
| 2026/9/24 | 0 | 0 | 0 | 194 | 0 | 34 |
| 2026/9/23 | 0 | 0 | 0 | 194 | 0 | 36 |
| 2026/9/22 | 0 | 0 | 0 | 194 | 0 | 37 |
| 2026/9/21 | 0 | 0 | 0 | 194 | 0 | 39 |
| 2026/9/18 | 0 | 0 | 0 | 194 | 0 | 42 |
| 2026/9/17 | 0 | 0 | 0 | 194 | 0 | 41 |
| 2026/9/16 | 0 | 0 | 0 | 194 | 0 | 41 |
| 2026/9/15 | 0 | 0 | 0 | 194 | 0 | 44 |
| 2026/9/14 | 0 | 0 | 0 | 194 | 0 | 43 |
| 2026/9/11 | 0 | 0 | 0 | 194 | 0 | 43 |
| 2026/9/10 | 0 | 0 | 0 | 194 | 0 | 42 |
| 2026/9/9 | 13 | 0 | 0 | 194 | +13 | 42 |
| 2026/9/8 | 0 | 0 | 0 | 181 | 0 | 42 |
| 2026/9/7 | 0 | 0 | 0 | 181 | 0 | 43 |
| 2026/9/4 | 0 | 0 | 0 | 181 | 0 | 43 |
| 2026/9/3 | 0 | 0 | 0 | 181 | 0 | 44 |
| 2026/9/2 | 1 | 0 | 0 | 181 | +1 | 44 |
| 2026/9/1 | 0 | 0 | 0 | 180 | 0 | 44 |
| 2026/8/31 | 0 | 0 | 0 | 180 | 0 | 48 |
| 2026/8/28 | 0 | 0 | 0 | 180 | 0 | 48 |
| 2026/8/27 | 0 | 0 | 0 | 180 | 0 | 49 |
| 2026/8/26 | 0 | 0 | 0 | 180 | 0 | 48 |
| 2026/8/25 | 0 | 0 | 0 | 180 | 0 | 49 |
| 2026/8/24 | 0 | 0 | 0 | 180 | 0 | 51 |
| 2026/8/21 | 0 | 0 | 0 | 180 | 0 | 53 |
| 2026/8/20 | 0 | 0 | 0 | 180 | 0 | 54 |
| 2026/8/19 | 0 | 0 | 0 | 180 | 0 | 57 |
| 2026/8/18 | 0 | 0 | 0 | 180 | 0 | 58 |
| 2026/8/17 | 7 | 0 | 0 | 180 | +7 | 60 |
| 2026/8/14 | 0 | 0 | 0 | 173 | 0 | 60 |
| 2026/8/13 | 0 | 0 | 0 | 173 | 0 | 60 |
| 2026/8/12 | 0 | 0 | 0 | 173 | 0 | 59 |
| 2026/8/11 | 0 | 0 | 0 | 173 | 0 | 63 |
| 2026/8/10 | 0 | 0 | 0 | 173 | 0 | 63 |
| 2026/8/7 | 0 | 0 | 0 | 173 | 0 | 60 |
| 2026/8/6 | 0 | 0 | 0 | 173 | 0 | 61 |
| 2026/8/5 | 0 | 0 | 0 | 173 | 0 | 60 |
| 2026/8/4 | 0 | 0 | 0 | 173 | 0 | 58 |
| 2026/8/3 | 3 | 0 | 0 | 173 | +3 | 59 |
| 2026/7/31 | 0 | 0 | 0 | 170 | 0 | 59 |
| 2026/7/30 | 10 | 0 | 0 | 170 | +10 | 59 |
| 2026/7/29 | 11 | 0 | 0 | 160 | +11 | 60 |
| 2026/7/28 | 4 | 0 | 0 | 149 | +4 | 60 |
| 2026/7/27 | 0 | 0 | 0 | 145 | 0 | 61 |
| 2026/7/24 | 0 | 0 | 0 | 145 | 0 | 62 |
| 2026/7/23 | 0 | 0 | 0 | 145 | 0 | 67 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,937 | +12 | 2.60% | 297,063 | 305,000 | 100.00% |
| 2026/10/16 | 7,925 | −3 | 2.59% | 297,075 | 305,000 | 100.00% |
| 2026/10/15 | 7,928 | +6 | 2.59% | 297,072 | 305,000 | 100.00% |
| 2026/10/14 | 7,922 | +10 | 2.59% | 297,078 | 305,000 | 100.00% |
| 2026/10/13 | 7,912 | +15 | 2.59% | 297,088 | 305,000 | 100.00% |
| 2026/10/12 | 7,897 | +10 | 2.58% | 297,103 | 305,000 | 100.00% |
| 2026/10/8 | 7,887 | +1 | 2.58% | 297,113 | 305,000 | 100.00% |
| 2026/10/7 | 7,886 | −5 | 2.58% | 297,114 | 305,000 | 100.00% |
| 2026/10/6 | 7,891 | −16 | 2.58% | 297,109 | 305,000 | 100.00% |
| 2026/10/5 | 7,907 | −1 | 2.59% | 297,093 | 305,000 | 100.00% |
| 2026/10/2 | 7,908 | −39 | 2.59% | 297,092 | 305,000 | 100.00% |
| 2026/10/1 | 7,947 | −5 | 2.60% | 297,053 | 305,000 | 100.00% |
| 2026/9/30 | 7,952 | −14 | 2.60% | 297,048 | 305,000 | 100.00% |
| 2026/9/29 | 7,966 | −39 | 2.61% | 297,034 | 305,000 | 100.00% |
| 2026/9/24 | 8,005 | −18 | 2.62% | 296,995 | 305,000 | 100.00% |
| 2026/9/23 | 8,023 | −11 | 2.63% | 296,977 | 305,000 | 100.00% |
| 2026/9/22 | 8,034 | −9 | 2.63% | 296,966 | 305,000 | 100.00% |
| 2026/9/21 | 8,043 | −49 | 2.63% | 296,957 | 305,000 | 100.00% |
| 2026/9/18 | 8,092 | +3 | 2.65% | 296,908 | 305,000 | 100.00% |
| 2026/9/17 | 8,089 | +34 | 2.65% | 296,911 | 305,000 | 100.00% |
| 2026/9/16 | 8,055 | +5 | 2.64% | 296,945 | 305,000 | 100.00% |
| 2026/9/15 | 8,050 | −18 | 2.63% | 296,950 | 305,000 | 100.00% |
| 2026/9/14 | 8,068 | −42 | 2.64% | 296,932 | 305,000 | 100.00% |
| 2026/9/11 | 8,110 | −13 | 2.65% | 296,890 | 305,000 | 100.00% |
| 2026/9/10 | 8,123 | +5 | 2.66% | 296,877 | 305,000 | 100.00% |
| 2026/9/9 | 8,118 | +37 | 2.66% | 296,882 | 305,000 | 100.00% |
| 2026/9/8 | 8,081 | −2 | 2.64% | 296,919 | 305,000 | 100.00% |
| 2026/9/7 | 8,083 | +20 | 2.65% | 296,917 | 305,000 | 100.00% |
| 2026/9/4 | 8,063 | +20 | 2.64% | 296,937 | 305,000 | 100.00% |
| 2026/9/3 | 8,043 | +15 | 2.63% | 296,957 | 305,000 | 100.00% |
| 2026/9/2 | 8,028 | +10 | 2.63% | 296,972 | 305,000 | 100.00% |
| 2026/9/1 | 8,018 | +20 | 2.62% | 296,982 | 305,000 | 100.00% |
| 2026/8/31 | 7,998 | −12 | 2.62% | 297,002 | 305,000 | 100.00% |
| 2026/8/28 | 8,010 | +15 | 2.62% | 296,990 | 305,000 | 100.00% |
| 2026/8/27 | 7,995 | +6 | 2.62% | 297,005 | 305,000 | 100.00% |
| 2026/8/26 | 7,989 | +20 | 2.61% | 297,011 | 305,000 | 100.00% |
| 2026/8/25 | 7,969 | −9 | 2.61% | 297,031 | 305,000 | 100.00% |
| 2026/8/24 | 7,978 | +52 | 2.61% | 297,022 | 305,000 | 100.00% |
| 2026/8/21 | 7,926 | +44 | 2.59% | 297,074 | 305,000 | 100.00% |
| 2026/8/20 | 7,882 | +37 | 2.58% | 297,118 | 305,000 | 100.00% |
| 2026/8/19 | 7,845 | +34 | 2.57% | 297,155 | 305,000 | 100.00% |
| 2026/8/18 | 7,811 | +23 | 2.56% | 297,189 | 305,000 | 100.00% |
| 2026/8/17 | 7,788 | +49 | 2.55% | 297,212 | 305,000 | 100.00% |
| 2026/8/14 | 7,739 | −40 | 2.53% | 297,261 | 305,000 | 100.00% |
| 2026/8/13 | 7,779 | −3 | 2.55% | 297,221 | 305,000 | 100.00% |
| 2026/8/12 | 7,782 | +62 | 2.55% | 297,218 | 305,000 | 100.00% |
| 2026/8/11 | 7,720 | −28 | 2.53% | 297,280 | 305,000 | 100.00% |
| 2026/8/10 | 7,748 | +57 | 2.54% | 297,252 | 305,000 | 100.00% |
| 2026/8/7 | 7,691 | +3 | 2.52% | 297,309 | 305,000 | 100.00% |
| 2026/8/6 | 7,688 | −7 | 2.52% | 297,312 | 305,000 | 100.00% |
| 2026/8/5 | 7,695 | +69 | 2.52% | 297,305 | 305,000 | 100.00% |
| 2026/8/4 | 7,626 | −2 | 2.50% | 297,374 | 305,000 | 100.00% |
| 2026/8/3 | 7,628 | +10 | 2.50% | 297,372 | 305,000 | 100.00% |
| 2026/7/31 | 7,618 | +6 | 2.49% | 297,382 | 305,000 | 100.00% |
| 2026/7/30 | 7,612 | +21 | 2.49% | 297,388 | 305,000 | 100.00% |
| 2026/7/29 | 7,591 | +50 | 2.48% | 297,409 | 305,000 | 100.00% |
| 2026/7/28 | 7,541 | +5 | 2.47% | 297,459 | 305,000 | 100.00% |
| 2026/7/27 | 7,536 | +58 | 2.47% | 297,464 | 305,000 | 100.00% |
| 2026/7/24 | 7,478 | −4 | 2.45% | 297,522 | 305,000 | 100.00% |
| 2026/7/23 | 7,482 | −5 | 2.45% | 297,518 | 305,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。