欣巴巴事業股份有限公司
HSIN BA BA
- 成立日期
- 1967/1/16
- 上市日期
- 1990/12/15
- 董事長
- 張宏圖
- 總經理
- 黃湘允
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.04 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 38.50 −0.45(−1.16%)
- 市值
- 34.8 億元
- 本益比
- 11.22 倍
- 股價淨值比
- 2.29 倍
- 殖利率
- 0.21%
在台灣開發、興建與銷售住宅及店鋪大樓
備註:本月營收與去年同期之差異,主係本月新個案仍持續入帳。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +457
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +452
- 外資持股比率
- 0.70%
- 60 日來 −0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.50 | −1.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 38.95 | −2.14% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 39.80 | −0.38% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 39.95 | +2.17% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/10/13 | 39.10 | +2.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 38.20 | −2.43% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/8 | 39.15 | −2.13% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/7 | 40.00 | −1.96% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/6 | 40.80 | +5.02% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 38.85 | −1.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 39.55 | −1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 40.25 | +2.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 39.45 | +0.38% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/29 | 39.30 | −0.76% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/24 | 39.60 | −0.88% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 39.95 | −0.37% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/9/22 | 40.10 | −3.61% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/9/21 | 41.60 | +0.60% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/9/18 | 41.35 | +9.97% | +31 | 0 | 0 | +5 | 0 | +5 | +36 |
| 2026/9/17 | 37.60 | +0.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 37.30 | +0.95% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/15 | 36.95 | −4.15% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/9/14 | 38.55 | −1.66% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/11 | 39.20 | −1.38% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 39.75 | – | +20 | 0 | 0 | −3 | 0 | −3 | +17 |
| 2026/9/9 | 41.40 | −0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 41.80 | −1.76% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 42.55 | +0.83% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/9/4 | 42.20 | −0.94% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/3 | 42.60 | +3.27% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/2 | 41.25 | +2.48% | +27 | 0 | 0 | −2 | 0 | −2 | +25 |
| 2026/9/1 | 40.25 | −1.59% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/31 | 40.90 | +0.49% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/28 | 40.70 | −1.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 41.30 | +1.60% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/26 | 40.65 | +3.83% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/25 | 39.15 | +0.26% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/24 | 39.05 | −0.89% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/21 | 39.40 | +0.38% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/8/20 | 39.25 | +1.16% | +30 | 0 | 0 | −3 | 0 | −3 | +27 |
| 2026/8/19 | 38.80 | −1.02% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/8/18 | 39.20 | −1.01% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/17 | 39.60 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 39.35 | −1.87% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/13 | 40.10 | −3.61% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 41.60 | +1.84% | +46 | 0 | 0 | −2 | 0 | −2 | +44 |
| 2026/8/11 | 40.85 | +1.62% | +30 | 0 | 0 | +3 | 0 | +3 | +33 |
| 2026/8/10 | 40.20 | +3.08% | +40 | 0 | 0 | −1 | 0 | −1 | +39 |
| 2026/8/7 | 39.00 | 0.00% | +19 | 0 | 0 | +3 | 0 | +3 | +22 |
| 2026/8/6 | 39.00 | −1.02% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/5 | 39.40 | +0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 39.20 | −0.76% | +14 | 0 | 0 | −13 | 0 | −13 | +1 |
| 2026/8/3 | 39.50 | −0.63% | −21 | 0 | 0 | +10 | 0 | +10 | −11 |
| 2026/7/31 | 39.75 | +4.61% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 38.00 | −1.17% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/7/29 | 38.45 | −3.75% | +99 | 0 | 0 | +6 | 0 | +6 | +105 |
| 2026/7/28 | 39.95 | −1.84% | +4 | 0 | 0 | −4 | 0 | −4 | 0 |
| 2026/7/27 | 40.70 | +0.12% | −9 | 0 | 0 | +5 | 0 | +5 | −4 |
| 2026/7/24 | 40.65 | +1.25% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/23 | 40.15 | 0.00% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 362 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17 | 1 | 363 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 347 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 0 | 5 | 350 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/13 | 0 | 4 | 355 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 0 | 359 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 1 | 356 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/7 | 2 | 6 | 352 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 4 | 356 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 359 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 357 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 356 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 357 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 355 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 355 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 356 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 18 | 355 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 8 | 365 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 7 | 368 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 11 | 369 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 0 | 382 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 379 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 378 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 8 | 380 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 387 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 18 | 389 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 7 | 395 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 8 | 402 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 401 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 401 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 399 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 2 | 404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 5 | 404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 403 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 404 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 0 | 409 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 10 | 404 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 7 | 415 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 421 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 416 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 412 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 422 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 420 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 4 | 417 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 418 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 423 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 3 | 427 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 1 | 429 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 428 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 426 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 425 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 3 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 9 | 422 | −7 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/28 | 0 | 0 | 429 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 429 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 1 | 4 | 429 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 8 | 0 | 432 | +8 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 2 | 0 | 818 | +1 | 27 |
| 2026/10/16 | 0 | 90 | 0 | 817 | −90 | 27 |
| 2026/10/15 | 6 | 0 | 0 | 907 | +6 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 901 | 0 | 26 |
| 2026/10/13 | 0 | 13 | 0 | 901 | −13 | 26 |
| 2026/10/12 | 5 | 0 | 0 | 914 | +5 | 25 |
| 2026/10/8 | 10 | 0 | 0 | 909 | +10 | 25 |
| 2026/10/7 | 0 | 2 | 0 | 899 | −2 | 24 |
| 2026/10/6 | 0 | 0 | 0 | 901 | 0 | 23 |
| 2026/10/5 | 11 | 0 | 0 | 901 | +11 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 890 | 0 | 22 |
| 2026/10/1 | 4 | 0 | 0 | 890 | +4 | 22 |
| 2026/9/30 | 2 | 8 | 0 | 886 | −6 | 22 |
| 2026/9/29 | 1 | 0 | 0 | 892 | +1 | 22 |
| 2026/9/24 | 6 | 2 | 0 | 891 | +4 | 22 |
| 2026/9/23 | 3 | 29 | 0 | 887 | −26 | 22 |
| 2026/9/22 | 0 | 10 | 0 | 913 | −10 | 22 |
| 2026/9/21 | 3 | 10 | 0 | 923 | −7 | 22 |
| 2026/9/18 | 5 | 0 | 0 | 930 | +5 | 19 |
| 2026/9/17 | 0 | 11 | 0 | 925 | −11 | 16 |
| 2026/9/16 | 3 | 15 | 0 | 936 | −12 | 16 |
| 2026/9/15 | 6 | 33 | 0 | 948 | −27 | 16 |
| 2026/9/14 | 3 | 33 | 0 | 975 | −30 | 15 |
| 2026/9/11 | 0 | 34 | 0 | 1,005 | −34 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 1,039 | 0 | 16 |
| 2026/9/9 | 4 | 0 | 0 | 1,039 | +4 | 16 |
| 2026/9/8 | 7 | 0 | 0 | 1,035 | +7 | 17 |
| 2026/9/7 | 8 | 43 | 0 | 1,028 | −35 | 17 |
| 2026/9/4 | 2 | 34 | 0 | 1,063 | −32 | 16 |
| 2026/9/3 | 0 | 20 | 0 | 1,095 | −20 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 1,115 | 0 | 16 |
| 2026/9/1 | 3 | 54 | 0 | 1,115 | −51 | 17 |
| 2026/8/31 | 5 | 27 | 0 | 1,166 | −22 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 1,188 | 0 | 18 |
| 2026/8/27 | 0 | 28 | 0 | 1,188 | −28 | 20 |
| 2026/8/26 | 0 | 24 | 0 | 1,216 | −24 | 20 |
| 2026/8/25 | 2 | 36 | 0 | 1,240 | −34 | 20 |
| 2026/8/24 | 0 | 0 | 0 | 1,274 | 0 | 20 |
| 2026/8/21 | 1 | 11 | 0 | 1,274 | −10 | 21 |
| 2026/8/20 | 0 | 12 | 0 | 1,284 | −12 | 21 |
| 2026/8/19 | 3 | 0 | 0 | 1,296 | +3 | 22 |
| 2026/8/18 | 2 | 32 | 0 | 1,293 | −30 | 25 |
| 2026/8/17 | 3 | 22 | 0 | 1,323 | −19 | 25 |
| 2026/8/14 | 5 | 0 | 0 | 1,342 | +5 | 26 |
| 2026/8/13 | 3 | 31 | 0 | 1,337 | −28 | 27 |
| 2026/8/12 | 1 | 0 | 0 | 1,365 | +1 | 27 |
| 2026/8/11 | 0 | 0 | 0 | 1,364 | 0 | 29 |
| 2026/8/10 | 0 | 0 | 0 | 1,364 | 0 | 29 |
| 2026/8/7 | 2 | 0 | 0 | 1,364 | +2 | 30 |
| 2026/8/6 | 4 | 0 | 0 | 1,362 | +4 | 30 |
| 2026/8/5 | 5 | 0 | 0 | 1,358 | +5 | 31 |
| 2026/8/4 | 6 | 4 | 0 | 1,353 | +2 | 33 |
| 2026/8/3 | 18 | 28 | 0 | 1,351 | −10 | 37 |
| 2026/7/31 | 0 | 47 | 0 | 1,361 | −47 | 46 |
| 2026/7/30 | 7 | 0 | 0 | 1,408 | +7 | 51 |
| 2026/7/29 | 22 | 8 | 0 | 1,401 | +14 | 53 |
| 2026/7/28 | 5 | 0 | 0 | 1,387 | +5 | 55 |
| 2026/7/27 | 6 | 27 | 0 | 1,382 | −21 | 59 |
| 2026/7/24 | 3 | 0 | 0 | 1,403 | +3 | 80 |
| 2026/7/23 | 7 | 0 | 0 | 1,400 | +7 | 85 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 638 | +2 | 0.70% | 89,738 | 90,376 | 100.00% |
| 2026/10/16 | 636 | −75 | 0.70% | 89,740 | 90,376 | 100.00% |
| 2026/10/15 | 711 | +16 | 0.78% | 89,665 | 90,376 | 100.00% |
| 2026/10/14 | 695 | −2 | 0.76% | 89,681 | 90,376 | 100.00% |
| 2026/10/13 | 697 | −4 | 0.77% | 89,679 | 90,376 | 100.00% |
| 2026/10/12 | 701 | −21 | 0.77% | 89,675 | 90,376 | 100.00% |
| 2026/10/8 | 722 | −40 | 0.79% | 89,655 | 90,376 | 100.00% |
| 2026/10/7 | 762 | −24 | 0.84% | 89,615 | 90,376 | 100.00% |
| 2026/10/6 | 786 | +11 | 0.86% | 89,591 | 90,376 | 100.00% |
| 2026/10/5 | 775 | +5 | 0.85% | 89,602 | 90,376 | 100.00% |
| 2026/10/2 | 770 | 0 | 0.85% | 89,607 | 90,376 | 100.00% |
| 2026/10/1 | 770 | +3 | 0.85% | 89,607 | 90,376 | 100.00% |
| 2026/9/30 | 767 | −3 | 0.84% | 89,610 | 90,376 | 100.00% |
| 2026/9/29 | 770 | −17 | 0.85% | 89,607 | 90,376 | 100.00% |
| 2026/9/24 | 787 | −5 | 0.87% | 89,590 | 90,376 | 100.00% |
| 2026/9/23 | 792 | −39 | 0.87% | 89,585 | 90,376 | 100.00% |
| 2026/9/22 | 831 | −37 | 0.91% | 89,546 | 90,376 | 100.00% |
| 2026/9/21 | 868 | +38 | 0.96% | 89,509 | 90,376 | 100.00% |
| 2026/9/18 | 830 | +36 | 0.91% | 89,546 | 90,376 | 100.00% |
| 2026/9/17 | 794 | −8 | 0.87% | 89,582 | 90,376 | 100.00% |
| 2026/9/16 | 802 | −6 | 0.88% | 89,574 | 90,376 | 100.00% |
| 2026/9/15 | 808 | −13 | 0.89% | 89,568 | 90,376 | 100.00% |
| 2026/9/14 | 821 | −46 | 0.90% | 89,555 | 90,376 | 100.00% |
| 2026/9/11 | 867 | −61 | 0.95% | 89,509 | 90,376 | 100.00% |
| 2026/9/10 | 928 | +20 | 1.02% | 89,449 | 90,376 | 100.00% |
| 2026/9/9 | 908 | +9 | 1.00% | 89,469 | 90,376 | 100.00% |
| 2026/9/8 | 899 | +18 | 0.99% | 89,478 | 90,376 | 100.00% |
| 2026/9/7 | 881 | −29 | 0.97% | 89,496 | 90,376 | 100.00% |
| 2026/9/4 | 910 | −16 | 1.00% | 89,467 | 90,376 | 100.00% |
| 2026/9/3 | 926 | +38 | 1.02% | 89,451 | 90,376 | 100.00% |
| 2026/9/2 | 888 | +27 | 0.98% | 89,488 | 90,376 | 100.00% |
| 2026/9/1 | 861 | −20 | 0.95% | 89,515 | 90,376 | 100.00% |
| 2026/8/31 | 881 | −22 | 0.97% | 89,495 | 90,376 | 100.00% |
| 2026/8/28 | 903 | −2 | 0.99% | 89,473 | 90,376 | 100.00% |
| 2026/8/27 | 905 | +4 | 1.00% | 89,471 | 90,376 | 100.00% |
| 2026/8/26 | 901 | +10 | 0.99% | 89,475 | 90,376 | 100.00% |
| 2026/8/25 | 891 | 0 | 0.98% | 89,485 | 90,376 | 100.00% |
| 2026/8/24 | 891 | +4 | 0.98% | 89,485 | 90,376 | 100.00% |
| 2026/8/21 | 887 | +15 | 0.98% | 89,489 | 90,376 | 100.00% |
| 2026/8/20 | 872 | +18 | 0.96% | 89,504 | 90,376 | 100.00% |
| 2026/8/19 | 854 | +8 | 0.94% | 89,522 | 90,376 | 100.00% |
| 2026/8/18 | 846 | −20 | 0.93% | 89,530 | 90,376 | 100.00% |
| 2026/8/17 | 866 | −66 | 0.95% | 89,510 | 90,376 | 100.00% |
| 2026/8/14 | 932 | −11 | 1.03% | 89,444 | 90,376 | 100.00% |
| 2026/8/13 | 943 | −40 | 1.04% | 89,433 | 90,376 | 100.00% |
| 2026/8/12 | 983 | +46 | 1.08% | 89,393 | 90,376 | 100.00% |
| 2026/8/11 | 937 | +30 | 1.03% | 89,439 | 90,376 | 100.00% |
| 2026/8/10 | 907 | +40 | 1.00% | 89,469 | 90,376 | 100.00% |
| 2026/8/7 | 867 | +21 | 0.95% | 89,509 | 90,376 | 100.00% |
| 2026/8/6 | 846 | +4 | 0.93% | 89,530 | 90,376 | 100.00% |
| 2026/8/5 | 842 | +2 | 0.93% | 89,534 | 90,376 | 100.00% |
| 2026/8/4 | 840 | +4 | 0.92% | 89,536 | 90,376 | 100.00% |
| 2026/8/3 | 836 | −34 | 0.92% | 89,540 | 90,376 | 100.00% |
| 2026/7/31 | 870 | −31 | 0.96% | 89,506 | 90,376 | 100.00% |
| 2026/7/30 | 901 | +67 | 0.99% | 89,475 | 90,376 | 100.00% |
| 2026/7/29 | 834 | +105 | 0.92% | 89,542 | 90,376 | 100.00% |
| 2026/7/28 | 730 | +7 | 0.80% | 89,647 | 90,376 | 100.00% |
| 2026/7/27 | 723 | −30 | 0.79% | 89,653 | 90,376 | 100.00% |
| 2026/7/24 | 753 | −3 | 0.83% | 89,623 | 90,376 | 100.00% |
| 2026/7/23 | 756 | +12 | 0.83% | 89,620 | 90,376 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。