跳到主要內容

9907
市場
上市
產業
其他
收盤(2026/10/19)
15.10 −0.05(−0.33%)
市值
238.5 億元
本益比
15.89 倍
股價淨值比
1.14 倍
殖利率
7.81%

生產馬口鐵、塑膠與鋁包材,並提供飲料充填服務

2026 年 9 月營收38.7 億元

年增
−4.60%
月增
+10.78%
累計年增
−10.29%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+15,070
投信近 60 日(張)
−2,728
自營商近 60 日(張)
−61
三大法人近 60 日(張)
+12,281
外資持股比率
16.08%
60 日來 +0.71 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.10−0.33%−200−41−180−18−79
2026/10/1615.15+1.00%+1,0870−12000+1,075
2026/10/1515.00+1.01%+1,3290−34−170−17+1,278
2026/10/1414.85−0.34%+2110−18000+193
2026/10/1314.900.00%+230−18−150−15−10
2026/10/1214.90+0.68%+14900000+149
2026/10/814.800.00%+1960−16000+180
2026/10/714.80+0.68%+2590−27000+232
2026/10/614.70−0.68%−160−33000−49
2026/10/514.80−1.00%−1490−9000−158
2026/10/214.95+0.67%+3350−9000+326
2026/10/114.85−0.34%+50+10000+15
2026/9/3014.90+1.36%+3230−9−650−65+249
2026/9/2914.70−1.01%−1,2760+46000−1,229
2026/9/2414.850.00%−2150−9000−224
2026/9/2314.85−0.34%−1830−166000−349
2026/9/2214.90−0.33%−5200+461000−59
2026/9/2114.95−0.33%−3710+167+180+18−186
2026/9/1815.00+0.33%−1010+100+740+74+73
2026/9/1714.95+0.67%+420+69+70+7+118
2026/9/1614.85−0.34%−2600−56000−317
2026/9/1514.90−0.67%−840−184+10+1−267
2026/9/1415.00−0.66%−8000−460−46−126
2026/9/1115.10−1.31%−2050+50000−155
2026/9/1015.30−0.33%+3270−3−500−50+274
2026/9/915.35+0.66%+3020+18−140−14+306
2026/9/815.25−0.33%+15000−180−18+132
2026/9/715.30+0.33%−220+66+290+29+73
2026/9/415.25−0.65%−4520−28+110+11−469
2026/9/315.35−0.97%+1,0070−11000+996
2026/9/215.50+0.32%+3530−41−230−23+289
2026/9/115.45+1.31%+9460−18+40+4+932
2026/8/3115.25−0.65%−2600−90−9−35
2026/8/2815.35−0.65%−7410+10+280+28−703
2026/8/2715.45+0.65%+4,2990−16+380+38+4,321
2026/8/2615.350.00%+3040−9+710+71+366
2026/8/2515.35+0.33%+96700+20+2+969
2026/8/2415.300.00%+25300000+253
2026/8/2115.30+0.66%+14400+220+22+166
2026/8/2015.20+1.00%+1,58600000+1,586
2026/8/1915.05+1.35%+2,02600000+2,026
2026/8/1814.850.00%−90−38000−47
2026/8/1714.850.00%+23300−180−18+215
2026/8/1414.85−1.00%−81600−220−22−838
2026/8/1315.00+0.67%+8660−26+140+14+854
2026/8/1214.90+0.68%+65900000+659
2026/8/1114.80−0.34%+1500−37000+113
2026/8/1014.85+1.71%+1,39400+110+11+1,405
2026/8/714.60+1.39%+1,7200−8+210+21+1,733
2026/8/614.40−1.03%−1,51800+70+7−1,511
2026/8/514.55−1.36%−3,3180−898−10−1−4,217
2026/8/414.75−1.99%−2,0840−1,376−2350−235−3,695
2026/8/315.05+0.33%−1,1380+7−1210−121−1,252
2026/7/3115.00−2.28%+1,8700+10+310+31+1,911
2026/7/3015.35+0.66%+2,4510+9−810−81+2,379
2026/7/2915.25+0.33%+1,7820+11+230+23+1,816
2026/7/2815.20+0.66%+1,6240−32+2180+218+1,810
2026/7/2715.10−0.33%−47400+350+35−439
2026/7/2415.150.00%+6780−544+270+27+161
2026/7/2315.150.00%−9060−36000−942

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191123,488+900100
2026/10/1614133,479+100100
2026/10/150373,478−37101+10
2026/10/1484113,515+7300000
2026/10/13283,442−600000
2026/10/12113,4480020−20
2026/10/8233,448−100200
2026/10/7123,449−100200
2026/10/6803,450+800200
2026/10/58113,442−3012−10
2026/10/2103,445+100300
2026/10/1313,444+100300
2026/9/300133,443−1300300
2026/9/291733,456+14323+10
2026/9/249123,442−3122−10
2026/9/23223,445000300
2026/9/22343,445−100300
2026/9/211413,446+1000300
2026/9/18184013,436−383013−10
2026/9/17333,819000402
2026/9/16313,819+2104+10
2026/9/1527293,817−200300
2026/9/147613,819−5400300
2026/9/1121643,873−43103+11
2026/9/10003,9160012−10
2026/9/9163,916−500300
2026/9/8393,921−700300
2026/9/73243,928+2800300
2026/9/42453,900+1900300
2026/9/336303,881+600300
2026/9/220193,875+1203+20
2026/9/10103,874−1400100
2026/8/314383,888+3400101
2026/8/2843213,854−800100
2026/8/2715333,862−1800100
2026/8/2641143,880+2700100
2026/8/2543963,853−53011−10
2026/8/2423173,906+600200
2026/8/21721583,900−116102+10
2026/8/2094474,016+3600100
2026/8/1941023,980−11800100
2026/8/181504,098+15011−10
2026/8/17224,0830202+20
2026/8/14934,083+400000
2026/8/132574,079−55070−70
2026/8/12994,1340207+20
2026/8/112304,134−280105−100
2026/8/10141114,162−9710215+80
2026/8/736344,259+202177−2170
2026/8/69694,257+8719413224+1810
2026/8/5146214,170−23232943−60
2026/8/41041134,193−9181649+20
2026/8/3137454,202+9215047+150
2026/7/31143574,110+86304032−100
2026/7/304964,024+4340042+400
2026/7/2925443,981−1900200
2026/7/2839774,000−4000200
2026/7/2782124,040+7000200
2026/7/2461393,970−133012−10
2026/7/2311664,103+90103+10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1986707025,017−621352
2026/10/1681922025,638−841349
2026/10/1568271026,479−203347
2026/10/141170026,682+117358
2026/10/13197383026,565−186355
2026/10/1231334026,751−303395
2026/10/8452027,054+43402
2026/10/7422,050027,011−2,008411
2026/10/6247200029,019+47412
2026/10/5358180028,972+178415
2026/10/2216149028,794+67422
2026/10/11520028,727+152443
2026/9/30176546028,575−370448
2026/9/293861,342028,945−956447
2026/9/241793,028029,901−2,849434
2026/9/231090032,750+109450
2026/9/223040032,641+304459
2026/9/21117177032,337−60458
2026/9/189445032,397+49476
2026/9/1794189032,348−95494
2026/9/161292032,443+127535
2026/9/1511555032,316+60612
2026/9/14137235032,256−98678
2026/9/119374032,354+19695
2026/9/1044304032,335−260750
2026/9/9550032,595+55777
2026/9/830165032,540−135816
2026/9/727439032,675+235842
2026/9/4308313032,440−5855
2026/9/386557032,445−471868
2026/9/2113,050032,916−3,039866
2026/9/1221,627035,955−1,605889
2026/8/3152624037,560−572914
2026/8/28259428038,132−169935
2026/8/2731821038,301−790976
2026/8/261652,446039,091−2,281965
2026/8/251711041,372+170995
2026/8/2463201041,202−1381,020
2026/8/213048041,340+2961,053
2026/8/2084341041,044−2571,061
2026/8/19252215041,301+371,073
2026/8/182211041,264+2201,073
2026/8/1794207041,044−1131,092
2026/8/14327131041,157+1961,134
2026/8/13172738040,961−5661,149
2026/8/1265283041,527−2181,216
2026/8/11311344041,745−331,270
2026/8/102495041,778+2441,303
2026/8/7279333041,534−541,371
2026/8/61,226467041,588+7591,412
2026/8/51,36453040,829+1,3111,423
2026/8/4644940039,518−2961,413
2026/8/3243518039,814−2751,430
2026/7/312191,718040,089−1,4991,515
2026/7/30173766041,588−5931,529
2026/7/29352857042,181−5051,564
2026/7/280384042,686−3841,562
2026/7/27316683043,070−3671,566
2026/7/24109175043,437−661,585
2026/7/23872,576043,503−2,4891,596

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19254,047−8616.08%1,325,0991,579,145100.00%
2026/10/16254,133+98216.09%1,325,0131,579,145100.00%
2026/10/15253,150+1,21916.03%1,325,9951,579,145100.00%
2026/10/14251,931+33715.95%1,327,2141,579,145100.00%
2026/10/13251,594−4815.93%1,327,5511,579,145100.00%
2026/10/12251,642−31515.93%1,327,5031,579,145100.00%
2026/10/8251,957+26315.95%1,327,1881,579,145100.00%
2026/10/7251,694+25715.93%1,327,4521,579,145100.00%
2026/10/6251,437−4515.92%1,327,7091,579,145100.00%
2026/10/5251,482−9015.92%1,327,6641,579,145100.00%
2026/10/2251,572−18815.93%1,327,5741,579,145100.00%
2026/10/1251,760−1,44615.94%1,327,3861,579,145100.00%
2026/9/30253,205+1,34816.03%1,325,9401,579,145100.00%
2026/9/29251,857−1,65615.94%1,327,2881,579,145100.00%
2026/9/24253,513−52616.05%1,325,6321,579,145100.00%
2026/9/23254,039−41616.08%1,325,1061,579,145100.00%
2026/9/22254,455−40816.11%1,324,6911,579,145100.00%
2026/9/21254,863−8416.13%1,324,2831,579,145100.00%
2026/9/18254,947−4916.14%1,324,1991,579,145100.00%
2026/9/17254,996−5316.14%1,324,1501,579,145100.00%
2026/9/16255,049−13316.15%1,324,0971,579,145100.00%
2026/9/15255,182+616.15%1,323,9631,579,145100.00%
2026/9/14255,176−7516.15%1,323,9691,579,145100.00%
2026/9/11255,251−18616.16%1,323,8941,579,145100.00%
2026/9/10255,437+20416.17%1,323,7081,579,145100.00%
2026/9/9255,233+23716.16%1,323,9121,579,145100.00%
2026/9/8254,996−1116.14%1,324,1491,579,145100.00%
2026/9/7255,007+8116.14%1,324,1381,579,145100.00%
2026/9/4254,926−35416.14%1,324,2201,579,145100.00%
2026/9/3255,280+98916.16%1,323,8661,579,145100.00%
2026/9/2254,290+13116.10%1,324,8551,579,145100.00%
2026/9/1254,159+96216.09%1,324,9861,579,145100.00%
2026/8/31253,197+33716.03%1,325,9481,579,145100.00%
2026/8/28252,860−56916.01%1,326,2861,579,145100.00%
2026/8/27253,429+4,15316.04%1,325,7171,579,145100.00%
2026/8/26249,275+41215.78%1,329,8701,579,145100.00%
2026/8/25248,863+98315.75%1,330,2821,579,145100.00%
2026/8/24247,880+21015.69%1,331,2651,579,145100.00%
2026/8/21247,670+21615.68%1,331,4751,579,145100.00%
2026/8/20247,454+1,48315.67%1,331,6911,579,145100.00%
2026/8/19245,971+1,84715.57%1,333,1741,579,145100.00%
2026/8/18244,124−1,05515.45%1,335,0211,579,145100.00%
2026/8/17245,179−1,84315.52%1,333,9661,579,145100.00%
2026/8/14247,022−56715.64%1,332,1231,579,145100.00%
2026/8/13247,589+28315.67%1,331,5561,579,145100.00%
2026/8/12247,306+50515.66%1,331,8391,579,145100.00%
2026/8/11246,801−32215.62%1,332,3441,579,145100.00%
2026/8/10247,123+1,74015.64%1,332,0221,579,145100.00%
2026/8/7245,383+1,76815.53%1,333,7621,579,145100.00%
2026/8/6243,615−1,59715.42%1,335,5301,579,145100.00%
2026/8/5245,212−2,73615.52%1,333,9331,579,145100.00%
2026/8/4247,948−2,06915.70%1,331,1971,579,145100.00%
2026/8/3250,017−1,19615.83%1,329,1281,579,145100.00%
2026/7/31251,213+1,77315.90%1,327,9321,579,145100.00%
2026/7/30249,440+3,04815.79%1,329,7051,579,145100.00%
2026/7/29246,392+1,80215.60%1,332,7531,579,145100.00%
2026/7/28244,590+1,83715.48%1,334,5551,579,145100.00%
2026/7/27242,753−66715.37%1,336,3921,579,145100.00%
2026/7/24243,420+69415.41%1,335,7251,579,145100.00%
2026/7/23242,726−1,24415.37%1,336,4191,579,145100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。