統一實業股份有限公司
TON YI
- 成立日期
- 1969/4/14
- 上市日期
- 1991/1/29
- 董事長
- 羅智先
- 總經理
- 徐金成;張祐信
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 157.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 15.10 −0.05(−0.33%)
- 市值
- 238.5 億元
- 本益比
- 15.89 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 7.81%
生產馬口鐵、塑膠與鋁包材,並提供飲料充填服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,070
- 投信近 60 日(張)
- −2,728
- 自營商近 60 日(張)
- −61
- 三大法人近 60 日(張)
- +12,281
- 外資持股比率
- 16.08%
- 60 日來 +0.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.10 | −0.33% | −20 | 0 | −41 | −18 | 0 | −18 | −79 |
| 2026/10/16 | 15.15 | +1.00% | +1,087 | 0 | −12 | 0 | 0 | 0 | +1,075 |
| 2026/10/15 | 15.00 | +1.01% | +1,329 | 0 | −34 | −17 | 0 | −17 | +1,278 |
| 2026/10/14 | 14.85 | −0.34% | +211 | 0 | −18 | 0 | 0 | 0 | +193 |
| 2026/10/13 | 14.90 | 0.00% | +23 | 0 | −18 | −15 | 0 | −15 | −10 |
| 2026/10/12 | 14.90 | +0.68% | +149 | 0 | 0 | 0 | 0 | 0 | +149 |
| 2026/10/8 | 14.80 | 0.00% | +196 | 0 | −16 | 0 | 0 | 0 | +180 |
| 2026/10/7 | 14.80 | +0.68% | +259 | 0 | −27 | 0 | 0 | 0 | +232 |
| 2026/10/6 | 14.70 | −0.68% | −16 | 0 | −33 | 0 | 0 | 0 | −49 |
| 2026/10/5 | 14.80 | −1.00% | −149 | 0 | −9 | 0 | 0 | 0 | −158 |
| 2026/10/2 | 14.95 | +0.67% | +335 | 0 | −9 | 0 | 0 | 0 | +326 |
| 2026/10/1 | 14.85 | −0.34% | +5 | 0 | +10 | 0 | 0 | 0 | +15 |
| 2026/9/30 | 14.90 | +1.36% | +323 | 0 | −9 | −65 | 0 | −65 | +249 |
| 2026/9/29 | 14.70 | −1.01% | −1,276 | 0 | +46 | 0 | 0 | 0 | −1,229 |
| 2026/9/24 | 14.85 | 0.00% | −215 | 0 | −9 | 0 | 0 | 0 | −224 |
| 2026/9/23 | 14.85 | −0.34% | −183 | 0 | −166 | 0 | 0 | 0 | −349 |
| 2026/9/22 | 14.90 | −0.33% | −520 | 0 | +461 | 0 | 0 | 0 | −59 |
| 2026/9/21 | 14.95 | −0.33% | −371 | 0 | +167 | +18 | 0 | +18 | −186 |
| 2026/9/18 | 15.00 | +0.33% | −101 | 0 | +100 | +74 | 0 | +74 | +73 |
| 2026/9/17 | 14.95 | +0.67% | +42 | 0 | +69 | +7 | 0 | +7 | +118 |
| 2026/9/16 | 14.85 | −0.34% | −260 | 0 | −56 | 0 | 0 | 0 | −317 |
| 2026/9/15 | 14.90 | −0.67% | −84 | 0 | −184 | +1 | 0 | +1 | −267 |
| 2026/9/14 | 15.00 | −0.66% | −80 | 0 | 0 | −46 | 0 | −46 | −126 |
| 2026/9/11 | 15.10 | −1.31% | −205 | 0 | +50 | 0 | 0 | 0 | −155 |
| 2026/9/10 | 15.30 | −0.33% | +327 | 0 | −3 | −50 | 0 | −50 | +274 |
| 2026/9/9 | 15.35 | +0.66% | +302 | 0 | +18 | −14 | 0 | −14 | +306 |
| 2026/9/8 | 15.25 | −0.33% | +150 | 0 | 0 | −18 | 0 | −18 | +132 |
| 2026/9/7 | 15.30 | +0.33% | −22 | 0 | +66 | +29 | 0 | +29 | +73 |
| 2026/9/4 | 15.25 | −0.65% | −452 | 0 | −28 | +11 | 0 | +11 | −469 |
| 2026/9/3 | 15.35 | −0.97% | +1,007 | 0 | −11 | 0 | 0 | 0 | +996 |
| 2026/9/2 | 15.50 | +0.32% | +353 | 0 | −41 | −23 | 0 | −23 | +289 |
| 2026/9/1 | 15.45 | +1.31% | +946 | 0 | −18 | +4 | 0 | +4 | +932 |
| 2026/8/31 | 15.25 | −0.65% | −26 | 0 | 0 | −9 | 0 | −9 | −35 |
| 2026/8/28 | 15.35 | −0.65% | −741 | 0 | +10 | +28 | 0 | +28 | −703 |
| 2026/8/27 | 15.45 | +0.65% | +4,299 | 0 | −16 | +38 | 0 | +38 | +4,321 |
| 2026/8/26 | 15.35 | 0.00% | +304 | 0 | −9 | +71 | 0 | +71 | +366 |
| 2026/8/25 | 15.35 | +0.33% | +967 | 0 | 0 | +2 | 0 | +2 | +969 |
| 2026/8/24 | 15.30 | 0.00% | +253 | 0 | 0 | 0 | 0 | 0 | +253 |
| 2026/8/21 | 15.30 | +0.66% | +144 | 0 | 0 | +22 | 0 | +22 | +166 |
| 2026/8/20 | 15.20 | +1.00% | +1,586 | 0 | 0 | 0 | 0 | 0 | +1,586 |
| 2026/8/19 | 15.05 | +1.35% | +2,026 | 0 | 0 | 0 | 0 | 0 | +2,026 |
| 2026/8/18 | 14.85 | 0.00% | −9 | 0 | −38 | 0 | 0 | 0 | −47 |
| 2026/8/17 | 14.85 | 0.00% | +233 | 0 | 0 | −18 | 0 | −18 | +215 |
| 2026/8/14 | 14.85 | −1.00% | −816 | 0 | 0 | −22 | 0 | −22 | −838 |
| 2026/8/13 | 15.00 | +0.67% | +866 | 0 | −26 | +14 | 0 | +14 | +854 |
| 2026/8/12 | 14.90 | +0.68% | +659 | 0 | 0 | 0 | 0 | 0 | +659 |
| 2026/8/11 | 14.80 | −0.34% | +150 | 0 | −37 | 0 | 0 | 0 | +113 |
| 2026/8/10 | 14.85 | +1.71% | +1,394 | 0 | 0 | +11 | 0 | +11 | +1,405 |
| 2026/8/7 | 14.60 | +1.39% | +1,720 | 0 | −8 | +21 | 0 | +21 | +1,733 |
| 2026/8/6 | 14.40 | −1.03% | −1,518 | 0 | 0 | +7 | 0 | +7 | −1,511 |
| 2026/8/5 | 14.55 | −1.36% | −3,318 | 0 | −898 | −1 | 0 | −1 | −4,217 |
| 2026/8/4 | 14.75 | −1.99% | −2,084 | 0 | −1,376 | −235 | 0 | −235 | −3,695 |
| 2026/8/3 | 15.05 | +0.33% | −1,138 | 0 | +7 | −121 | 0 | −121 | −1,252 |
| 2026/7/31 | 15.00 | −2.28% | +1,870 | 0 | +10 | +31 | 0 | +31 | +1,911 |
| 2026/7/30 | 15.35 | +0.66% | +2,451 | 0 | +9 | −81 | 0 | −81 | +2,379 |
| 2026/7/29 | 15.25 | +0.33% | +1,782 | 0 | +11 | +23 | 0 | +23 | +1,816 |
| 2026/7/28 | 15.20 | +0.66% | +1,624 | 0 | −32 | +218 | 0 | +218 | +1,810 |
| 2026/7/27 | 15.10 | −0.33% | −474 | 0 | 0 | +35 | 0 | +35 | −439 |
| 2026/7/24 | 15.15 | 0.00% | +678 | 0 | −544 | +27 | 0 | +27 | +161 |
| 2026/7/23 | 15.15 | 0.00% | −906 | 0 | −36 | 0 | 0 | 0 | −942 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 2 | 3,488 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 14 | 13 | 3,479 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 37 | 3,478 | −37 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 84 | 11 | 3,515 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 8 | 3,442 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 3,448 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/8 | 2 | 3 | 3,448 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 3,449 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 8 | 0 | 3,450 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 8 | 11 | 3,442 | −3 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/2 | 1 | 0 | 3,445 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 3,444 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 0 | 13 | 3,443 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 17 | 3 | 3,456 | +14 | 3 | 2 | 3 | +1 | 0 |
| 2026/9/24 | 9 | 12 | 3,442 | −3 | 1 | 2 | 2 | −1 | 0 |
| 2026/9/23 | 2 | 2 | 3,445 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 3 | 4 | 3,445 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 14 | 1 | 3,446 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 18 | 401 | 3,436 | −383 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/17 | 3 | 3 | 3,819 | 0 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/16 | 3 | 1 | 3,819 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/15 | 27 | 29 | 3,817 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 7 | 61 | 3,819 | −54 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 21 | 64 | 3,873 | −43 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/10 | 0 | 0 | 3,916 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 1 | 6 | 3,916 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 3 | 9 | 3,921 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 32 | 4 | 3,928 | +28 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 24 | 5 | 3,900 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 36 | 30 | 3,881 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 20 | 19 | 3,875 | +1 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/1 | 0 | 10 | 3,874 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 43 | 8 | 3,888 | +34 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/28 | 43 | 21 | 3,854 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 15 | 33 | 3,862 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 41 | 14 | 3,880 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 43 | 96 | 3,853 | −53 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/24 | 23 | 17 | 3,906 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 72 | 158 | 3,900 | −116 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/20 | 94 | 47 | 4,016 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 4 | 102 | 3,980 | −118 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 15 | 0 | 4,098 | +15 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 2 | 2 | 4,083 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/14 | 9 | 3 | 4,083 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 57 | 4,079 | −55 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/12 | 9 | 9 | 4,134 | 0 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/11 | 2 | 30 | 4,134 | −28 | 0 | 10 | 5 | −10 | 0 |
| 2026/8/10 | 14 | 111 | 4,162 | −97 | 10 | 2 | 15 | +8 | 0 |
| 2026/8/7 | 36 | 34 | 4,259 | +2 | 0 | 217 | 7 | −217 | 0 |
| 2026/8/6 | 96 | 9 | 4,257 | +87 | 194 | 13 | 224 | +181 | 0 |
| 2026/8/5 | 146 | 21 | 4,170 | −23 | 23 | 29 | 43 | −6 | 0 |
| 2026/8/4 | 104 | 113 | 4,193 | −9 | 18 | 16 | 49 | +2 | 0 |
| 2026/8/3 | 137 | 45 | 4,202 | +92 | 15 | 0 | 47 | +15 | 0 |
| 2026/7/31 | 143 | 57 | 4,110 | +86 | 30 | 40 | 32 | −10 | 0 |
| 2026/7/30 | 49 | 6 | 4,024 | +43 | 40 | 0 | 42 | +40 | 0 |
| 2026/7/29 | 25 | 44 | 3,981 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 39 | 77 | 4,000 | −40 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 82 | 12 | 4,040 | +70 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 6 | 139 | 3,970 | −133 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/23 | 116 | 6 | 4,103 | +90 | 1 | 0 | 3 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 707 | 0 | 25,017 | −621 | 352 |
| 2026/10/16 | 81 | 922 | 0 | 25,638 | −841 | 349 |
| 2026/10/15 | 68 | 271 | 0 | 26,479 | −203 | 347 |
| 2026/10/14 | 117 | 0 | 0 | 26,682 | +117 | 358 |
| 2026/10/13 | 197 | 383 | 0 | 26,565 | −186 | 355 |
| 2026/10/12 | 31 | 334 | 0 | 26,751 | −303 | 395 |
| 2026/10/8 | 45 | 2 | 0 | 27,054 | +43 | 402 |
| 2026/10/7 | 42 | 2,050 | 0 | 27,011 | −2,008 | 411 |
| 2026/10/6 | 247 | 200 | 0 | 29,019 | +47 | 412 |
| 2026/10/5 | 358 | 180 | 0 | 28,972 | +178 | 415 |
| 2026/10/2 | 216 | 149 | 0 | 28,794 | +67 | 422 |
| 2026/10/1 | 152 | 0 | 0 | 28,727 | +152 | 443 |
| 2026/9/30 | 176 | 546 | 0 | 28,575 | −370 | 448 |
| 2026/9/29 | 386 | 1,342 | 0 | 28,945 | −956 | 447 |
| 2026/9/24 | 179 | 3,028 | 0 | 29,901 | −2,849 | 434 |
| 2026/9/23 | 109 | 0 | 0 | 32,750 | +109 | 450 |
| 2026/9/22 | 304 | 0 | 0 | 32,641 | +304 | 459 |
| 2026/9/21 | 117 | 177 | 0 | 32,337 | −60 | 458 |
| 2026/9/18 | 94 | 45 | 0 | 32,397 | +49 | 476 |
| 2026/9/17 | 94 | 189 | 0 | 32,348 | −95 | 494 |
| 2026/9/16 | 129 | 2 | 0 | 32,443 | +127 | 535 |
| 2026/9/15 | 115 | 55 | 0 | 32,316 | +60 | 612 |
| 2026/9/14 | 137 | 235 | 0 | 32,256 | −98 | 678 |
| 2026/9/11 | 93 | 74 | 0 | 32,354 | +19 | 695 |
| 2026/9/10 | 44 | 304 | 0 | 32,335 | −260 | 750 |
| 2026/9/9 | 55 | 0 | 0 | 32,595 | +55 | 777 |
| 2026/9/8 | 30 | 165 | 0 | 32,540 | −135 | 816 |
| 2026/9/7 | 274 | 39 | 0 | 32,675 | +235 | 842 |
| 2026/9/4 | 308 | 313 | 0 | 32,440 | −5 | 855 |
| 2026/9/3 | 86 | 557 | 0 | 32,445 | −471 | 868 |
| 2026/9/2 | 11 | 3,050 | 0 | 32,916 | −3,039 | 866 |
| 2026/9/1 | 22 | 1,627 | 0 | 35,955 | −1,605 | 889 |
| 2026/8/31 | 52 | 624 | 0 | 37,560 | −572 | 914 |
| 2026/8/28 | 259 | 428 | 0 | 38,132 | −169 | 935 |
| 2026/8/27 | 31 | 821 | 0 | 38,301 | −790 | 976 |
| 2026/8/26 | 165 | 2,446 | 0 | 39,091 | −2,281 | 965 |
| 2026/8/25 | 171 | 1 | 0 | 41,372 | +170 | 995 |
| 2026/8/24 | 63 | 201 | 0 | 41,202 | −138 | 1,020 |
| 2026/8/21 | 304 | 8 | 0 | 41,340 | +296 | 1,053 |
| 2026/8/20 | 84 | 341 | 0 | 41,044 | −257 | 1,061 |
| 2026/8/19 | 252 | 215 | 0 | 41,301 | +37 | 1,073 |
| 2026/8/18 | 221 | 1 | 0 | 41,264 | +220 | 1,073 |
| 2026/8/17 | 94 | 207 | 0 | 41,044 | −113 | 1,092 |
| 2026/8/14 | 327 | 131 | 0 | 41,157 | +196 | 1,134 |
| 2026/8/13 | 172 | 738 | 0 | 40,961 | −566 | 1,149 |
| 2026/8/12 | 65 | 283 | 0 | 41,527 | −218 | 1,216 |
| 2026/8/11 | 311 | 344 | 0 | 41,745 | −33 | 1,270 |
| 2026/8/10 | 249 | 5 | 0 | 41,778 | +244 | 1,303 |
| 2026/8/7 | 279 | 333 | 0 | 41,534 | −54 | 1,371 |
| 2026/8/6 | 1,226 | 467 | 0 | 41,588 | +759 | 1,412 |
| 2026/8/5 | 1,364 | 53 | 0 | 40,829 | +1,311 | 1,423 |
| 2026/8/4 | 644 | 940 | 0 | 39,518 | −296 | 1,413 |
| 2026/8/3 | 243 | 518 | 0 | 39,814 | −275 | 1,430 |
| 2026/7/31 | 219 | 1,718 | 0 | 40,089 | −1,499 | 1,515 |
| 2026/7/30 | 173 | 766 | 0 | 41,588 | −593 | 1,529 |
| 2026/7/29 | 352 | 857 | 0 | 42,181 | −505 | 1,564 |
| 2026/7/28 | 0 | 384 | 0 | 42,686 | −384 | 1,562 |
| 2026/7/27 | 316 | 683 | 0 | 43,070 | −367 | 1,566 |
| 2026/7/24 | 109 | 175 | 0 | 43,437 | −66 | 1,585 |
| 2026/7/23 | 87 | 2,576 | 0 | 43,503 | −2,489 | 1,596 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 254,047 | −86 | 16.08% | 1,325,099 | 1,579,145 | 100.00% |
| 2026/10/16 | 254,133 | +982 | 16.09% | 1,325,013 | 1,579,145 | 100.00% |
| 2026/10/15 | 253,150 | +1,219 | 16.03% | 1,325,995 | 1,579,145 | 100.00% |
| 2026/10/14 | 251,931 | +337 | 15.95% | 1,327,214 | 1,579,145 | 100.00% |
| 2026/10/13 | 251,594 | −48 | 15.93% | 1,327,551 | 1,579,145 | 100.00% |
| 2026/10/12 | 251,642 | −315 | 15.93% | 1,327,503 | 1,579,145 | 100.00% |
| 2026/10/8 | 251,957 | +263 | 15.95% | 1,327,188 | 1,579,145 | 100.00% |
| 2026/10/7 | 251,694 | +257 | 15.93% | 1,327,452 | 1,579,145 | 100.00% |
| 2026/10/6 | 251,437 | −45 | 15.92% | 1,327,709 | 1,579,145 | 100.00% |
| 2026/10/5 | 251,482 | −90 | 15.92% | 1,327,664 | 1,579,145 | 100.00% |
| 2026/10/2 | 251,572 | −188 | 15.93% | 1,327,574 | 1,579,145 | 100.00% |
| 2026/10/1 | 251,760 | −1,446 | 15.94% | 1,327,386 | 1,579,145 | 100.00% |
| 2026/9/30 | 253,205 | +1,348 | 16.03% | 1,325,940 | 1,579,145 | 100.00% |
| 2026/9/29 | 251,857 | −1,656 | 15.94% | 1,327,288 | 1,579,145 | 100.00% |
| 2026/9/24 | 253,513 | −526 | 16.05% | 1,325,632 | 1,579,145 | 100.00% |
| 2026/9/23 | 254,039 | −416 | 16.08% | 1,325,106 | 1,579,145 | 100.00% |
| 2026/9/22 | 254,455 | −408 | 16.11% | 1,324,691 | 1,579,145 | 100.00% |
| 2026/9/21 | 254,863 | −84 | 16.13% | 1,324,283 | 1,579,145 | 100.00% |
| 2026/9/18 | 254,947 | −49 | 16.14% | 1,324,199 | 1,579,145 | 100.00% |
| 2026/9/17 | 254,996 | −53 | 16.14% | 1,324,150 | 1,579,145 | 100.00% |
| 2026/9/16 | 255,049 | −133 | 16.15% | 1,324,097 | 1,579,145 | 100.00% |
| 2026/9/15 | 255,182 | +6 | 16.15% | 1,323,963 | 1,579,145 | 100.00% |
| 2026/9/14 | 255,176 | −75 | 16.15% | 1,323,969 | 1,579,145 | 100.00% |
| 2026/9/11 | 255,251 | −186 | 16.16% | 1,323,894 | 1,579,145 | 100.00% |
| 2026/9/10 | 255,437 | +204 | 16.17% | 1,323,708 | 1,579,145 | 100.00% |
| 2026/9/9 | 255,233 | +237 | 16.16% | 1,323,912 | 1,579,145 | 100.00% |
| 2026/9/8 | 254,996 | −11 | 16.14% | 1,324,149 | 1,579,145 | 100.00% |
| 2026/9/7 | 255,007 | +81 | 16.14% | 1,324,138 | 1,579,145 | 100.00% |
| 2026/9/4 | 254,926 | −354 | 16.14% | 1,324,220 | 1,579,145 | 100.00% |
| 2026/9/3 | 255,280 | +989 | 16.16% | 1,323,866 | 1,579,145 | 100.00% |
| 2026/9/2 | 254,290 | +131 | 16.10% | 1,324,855 | 1,579,145 | 100.00% |
| 2026/9/1 | 254,159 | +962 | 16.09% | 1,324,986 | 1,579,145 | 100.00% |
| 2026/8/31 | 253,197 | +337 | 16.03% | 1,325,948 | 1,579,145 | 100.00% |
| 2026/8/28 | 252,860 | −569 | 16.01% | 1,326,286 | 1,579,145 | 100.00% |
| 2026/8/27 | 253,429 | +4,153 | 16.04% | 1,325,717 | 1,579,145 | 100.00% |
| 2026/8/26 | 249,275 | +412 | 15.78% | 1,329,870 | 1,579,145 | 100.00% |
| 2026/8/25 | 248,863 | +983 | 15.75% | 1,330,282 | 1,579,145 | 100.00% |
| 2026/8/24 | 247,880 | +210 | 15.69% | 1,331,265 | 1,579,145 | 100.00% |
| 2026/8/21 | 247,670 | +216 | 15.68% | 1,331,475 | 1,579,145 | 100.00% |
| 2026/8/20 | 247,454 | +1,483 | 15.67% | 1,331,691 | 1,579,145 | 100.00% |
| 2026/8/19 | 245,971 | +1,847 | 15.57% | 1,333,174 | 1,579,145 | 100.00% |
| 2026/8/18 | 244,124 | −1,055 | 15.45% | 1,335,021 | 1,579,145 | 100.00% |
| 2026/8/17 | 245,179 | −1,843 | 15.52% | 1,333,966 | 1,579,145 | 100.00% |
| 2026/8/14 | 247,022 | −567 | 15.64% | 1,332,123 | 1,579,145 | 100.00% |
| 2026/8/13 | 247,589 | +283 | 15.67% | 1,331,556 | 1,579,145 | 100.00% |
| 2026/8/12 | 247,306 | +505 | 15.66% | 1,331,839 | 1,579,145 | 100.00% |
| 2026/8/11 | 246,801 | −322 | 15.62% | 1,332,344 | 1,579,145 | 100.00% |
| 2026/8/10 | 247,123 | +1,740 | 15.64% | 1,332,022 | 1,579,145 | 100.00% |
| 2026/8/7 | 245,383 | +1,768 | 15.53% | 1,333,762 | 1,579,145 | 100.00% |
| 2026/8/6 | 243,615 | −1,597 | 15.42% | 1,335,530 | 1,579,145 | 100.00% |
| 2026/8/5 | 245,212 | −2,736 | 15.52% | 1,333,933 | 1,579,145 | 100.00% |
| 2026/8/4 | 247,948 | −2,069 | 15.70% | 1,331,197 | 1,579,145 | 100.00% |
| 2026/8/3 | 250,017 | −1,196 | 15.83% | 1,329,128 | 1,579,145 | 100.00% |
| 2026/7/31 | 251,213 | +1,773 | 15.90% | 1,327,932 | 1,579,145 | 100.00% |
| 2026/7/30 | 249,440 | +3,048 | 15.79% | 1,329,705 | 1,579,145 | 100.00% |
| 2026/7/29 | 246,392 | +1,802 | 15.60% | 1,332,753 | 1,579,145 | 100.00% |
| 2026/7/28 | 244,590 | +1,837 | 15.48% | 1,334,555 | 1,579,145 | 100.00% |
| 2026/7/27 | 242,753 | −667 | 15.37% | 1,336,392 | 1,579,145 | 100.00% |
| 2026/7/24 | 243,420 | +694 | 15.41% | 1,335,725 | 1,579,145 | 100.00% |
| 2026/7/23 | 242,726 | −1,244 | 15.37% | 1,336,419 | 1,579,145 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。