大台北區瓦斯股份有限公司
GTG
- 成立日期
- 1964/10/24
- 上市日期
- 1991/2/6
- 董事長
- 吳東進
- 總經理
- 鄭嘉耘
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 51.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 油電燃氣業
- 收盤(2026/10/19)
- 28.95 −0.10(−0.34%)
- 市值
- 149.5 億元
- 本益比
- 13.79 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 4.15%
供應台北市部分地區天然氣,並提供管線工程與相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +256
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +32
- 三大法人近 60 日(張)
- +288
- 外資持股比率
- 2.08%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.95 | −0.34% | +16 | 0 | 0 | −8 | 0 | −8 | +8 |
| 2026/10/16 | 29.05 | −0.17% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/15 | 29.10 | 0.00% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/10/14 | 29.10 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 29.10 | +0.34% | +113 | 0 | 0 | −6 | 0 | −6 | +107 |
| 2026/10/12 | 29.00 | +0.17% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/8 | 28.95 | −0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 29.05 | −0.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 29.10 | +0.52% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/5 | 28.95 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 28.95 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/1 | 28.95 | −0.17% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 29.00 | +0.35% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/9/29 | 28.90 | −0.17% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/9/24 | 28.95 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/23 | 28.95 | −0.17% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 29.00 | −0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 29.05 | +0.17% | +36 | 0 | 0 | +6 | 0 | +6 | +41 |
| 2026/9/18 | 29.00 | −0.17% | +7 | 0 | 0 | +28 | 0 | +28 | +35 |
| 2026/9/17 | 29.05 | +0.17% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/16 | 29.00 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/15 | 29.00 | +0.17% | −40 | 0 | 0 | +7 | 0 | +7 | −33 |
| 2026/9/14 | 28.95 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/11 | 28.95 | −0.34% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/10 | 29.05 | 0.00% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/9/9 | 29.05 | −0.17% | −11 | 0 | 0 | −6 | 0 | −6 | −17 |
| 2026/9/8 | 29.10 | −0.34% | +18 | 0 | 0 | −8 | 0 | −8 | +10 |
| 2026/9/7 | 29.20 | +0.52% | +205 | 0 | 0 | +13 | 0 | +13 | +218 |
| 2026/9/4 | 29.05 | 0.00% | +42 | 0 | 0 | +5 | 0 | +5 | +47 |
| 2026/9/3 | 29.05 | +0.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 29.00 | 0.00% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/1 | 29.00 | 0.00% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/8/31 | 29.00 | −0.17% | −46 | 0 | 0 | −3 | 0 | −3 | −49 |
| 2026/8/28 | 29.05 | +0.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 29.00 | −0.51% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/26 | 29.15 | +0.52% | −19 | 0 | 0 | +10 | 0 | +10 | −9 |
| 2026/8/25 | 29.00 | −0.51% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/24 | 29.15 | −0.17% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 29.20 | +0.17% | +46 | 0 | 0 | +9 | 0 | +9 | +55 |
| 2026/8/20 | 29.15 | +0.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 28.95 | −0.17% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/18 | 29.00 | −0.17% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/17 | 29.05 | 0.00% | −11 | 0 | 0 | +4 | 0 | +4 | −7 |
| 2026/8/14 | 29.05 | −0.17% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/13 | 29.10 | +0.34% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/8/12 | 29.00 | −0.17% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/11 | 29.05 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/10 | 29.05 | −0.34% | −25 | 0 | 0 | +5 | 0 | +5 | −20 |
| 2026/8/7 | 29.15 | +0.52% | −27 | 0 | 0 | +2 | 0 | +2 | −25 |
| 2026/8/6 | 29.00 | 0.00% | −75 | 0 | 0 | −18 | 0 | −18 | −93 |
| 2026/8/5 | 29.00 | −0.34% | −155 | 0 | 0 | 0 | 0 | 0 | −156 |
| 2026/8/4 | 29.10 | −0.34% | −93 | 0 | 0 | −21 | 0 | −21 | −114 |
| 2026/8/3 | 29.20 | +0.17% | −60 | 0 | 0 | −26 | 0 | −26 | −86 |
| 2026/7/31 | 29.15 | −0.68% | −126 | 0 | 0 | +12 | 0 | +12 | −114 |
| 2026/7/30 | 29.35 | 0.00% | +53 | 0 | 0 | +4 | 0 | +4 | +57 |
| 2026/7/29 | 29.35 | −0.17% | +345 | 0 | 0 | +7 | 0 | +7 | +352 |
| 2026/7/28 | 29.40 | 0.00% | +102 | 0 | 0 | +2 | 0 | +2 | +104 |
| 2026/7/27 | 29.40 | +0.17% | +58 | 0 | 0 | +8 | 0 | +8 | +66 |
| 2026/7/24 | 29.35 | +0.69% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/7/23 | 29.15 | +0.52% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 84 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 4 | 82 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 47 | 86 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 70 | 133 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 28 | 43 | 203 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 130 | 0 | 218 | +130 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 88 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 12 | 91 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 103 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 105 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 108 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 112 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 114 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 116 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 2 | 121 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 3 | 116 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 12 | 115 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 127 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 125 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 126 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 130 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 1 | 128 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 123 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 3 | 124 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 126 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 2 | 129 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 58 | 127 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 1 | 185 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20 | 0 | 166 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 516 | +7 | 38 |
| 2026/10/16 | 2 | 0 | 0 | 509 | +2 | 40 |
| 2026/10/15 | 0 | 0 | 0 | 507 | 0 | 40 |
| 2026/10/14 | 0 | 0 | 0 | 507 | 0 | 39 |
| 2026/10/13 | 0 | 22 | 0 | 507 | −22 | 39 |
| 2026/10/12 | 0 | 0 | 0 | 529 | 0 | 38 |
| 2026/10/8 | 0 | 0 | 0 | 529 | 0 | 38 |
| 2026/10/7 | 0 | 0 | 0 | 529 | 0 | 38 |
| 2026/10/6 | 0 | 0 | 0 | 529 | 0 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 529 | 0 | 35 |
| 2026/10/2 | 0 | 0 | 0 | 529 | 0 | 35 |
| 2026/10/1 | 0 | 0 | 0 | 529 | 0 | 36 |
| 2026/9/30 | 0 | 0 | 0 | 529 | 0 | 37 |
| 2026/9/29 | 0 | 58 | 0 | 529 | −58 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 587 | 0 | 37 |
| 2026/9/23 | 0 | 0 | 0 | 587 | 0 | 37 |
| 2026/9/22 | 0 | 0 | 0 | 587 | 0 | 38 |
| 2026/9/21 | 0 | 11 | 0 | 587 | −11 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 598 | 0 | 37 |
| 2026/9/17 | 3 | 0 | 0 | 598 | +3 | 37 |
| 2026/9/16 | 0 | 0 | 0 | 595 | 0 | 37 |
| 2026/9/15 | 0 | 0 | 0 | 595 | 0 | 38 |
| 2026/9/14 | 0 | 61 | 0 | 595 | −61 | 39 |
| 2026/9/11 | 0 | 0 | 0 | 656 | 0 | 39 |
| 2026/9/10 | 0 | 0 | 0 | 656 | 0 | 40 |
| 2026/9/9 | 4 | 175 | 0 | 656 | −171 | 41 |
| 2026/9/8 | 0 | 262 | 0 | 827 | −262 | 44 |
| 2026/9/7 | 0 | 0 | 0 | 1,089 | 0 | 46 |
| 2026/9/4 | 0 | 93 | 0 | 1,089 | −93 | 45 |
| 2026/9/3 | 0 | 0 | 0 | 1,182 | 0 | 46 |
| 2026/9/2 | 0 | 0 | 0 | 1,182 | 0 | 46 |
| 2026/9/1 | 0 | 0 | 0 | 1,182 | 0 | 47 |
| 2026/8/31 | 3 | 0 | 0 | 1,182 | +3 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 1,179 | 0 | 51 |
| 2026/8/27 | 0 | 17 | 0 | 1,179 | −17 | 54 |
| 2026/8/26 | 0 | 159 | 0 | 1,196 | −159 | 54 |
| 2026/8/25 | 2 | 90 | 0 | 1,355 | −88 | 57 |
| 2026/8/24 | 0 | 0 | 0 | 1,443 | 0 | 62 |
| 2026/8/21 | 0 | 0 | 0 | 1,443 | 0 | 63 |
| 2026/8/20 | 1 | 0 | 0 | 1,443 | +1 | 63 |
| 2026/8/19 | 0 | 0 | 0 | 1,442 | 0 | 63 |
| 2026/8/18 | 0 | 51 | 0 | 1,442 | −51 | 62 |
| 2026/8/17 | 5 | 0 | 0 | 1,493 | +5 | 67 |
| 2026/8/14 | 5 | 39 | 0 | 1,488 | −34 | 70 |
| 2026/8/13 | 0 | 87 | 0 | 1,522 | −87 | 71 |
| 2026/8/12 | 0 | 0 | 0 | 1,609 | 0 | 73 |
| 2026/8/11 | 18 | 0 | 0 | 1,609 | +18 | 73 |
| 2026/8/10 | 15 | 0 | 0 | 1,591 | +15 | 74 |
| 2026/8/7 | 1 | 0 | 0 | 1,576 | +1 | 75 |
| 2026/8/6 | 39 | 0 | 0 | 1,575 | +39 | 75 |
| 2026/8/5 | 43 | 0 | 0 | 1,536 | +43 | 76 |
| 2026/8/4 | 49 | 0 | 0 | 1,493 | +49 | 77 |
| 2026/8/3 | 44 | 0 | 0 | 1,444 | +44 | 77 |
| 2026/7/31 | 40 | 0 | 0 | 1,400 | +40 | 79 |
| 2026/7/30 | 8 | 0 | 0 | 1,360 | +8 | 78 |
| 2026/7/29 | 15 | 0 | 0 | 1,352 | +15 | 79 |
| 2026/7/28 | 4 | 0 | 0 | 1,337 | +4 | 75 |
| 2026/7/27 | 10 | 0 | 0 | 1,333 | +10 | 75 |
| 2026/7/24 | 0 | 43 | 0 | 1,323 | −43 | 76 |
| 2026/7/23 | 5 | 0 | 0 | 1,366 | +5 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,756 | +23 | 2.08% | 505,602 | 516,358 | 100.00% |
| 2026/10/16 | 10,733 | +26 | 2.07% | 505,625 | 516,358 | 100.00% |
| 2026/10/15 | 10,707 | +96 | 2.07% | 505,651 | 516,358 | 100.00% |
| 2026/10/14 | 10,611 | +26 | 2.05% | 505,747 | 516,358 | 100.00% |
| 2026/10/13 | 10,585 | +113 | 2.04% | 505,773 | 516,358 | 100.00% |
| 2026/10/12 | 10,472 | +63 | 2.02% | 505,886 | 516,358 | 100.00% |
| 2026/10/8 | 10,409 | +10 | 2.01% | 505,949 | 516,358 | 100.00% |
| 2026/10/7 | 10,399 | +6 | 2.01% | 505,959 | 516,358 | 100.00% |
| 2026/10/6 | 10,393 | −45 | 2.01% | 505,965 | 516,358 | 100.00% |
| 2026/10/5 | 10,438 | +5 | 2.02% | 505,920 | 516,358 | 100.00% |
| 2026/10/2 | 10,433 | −41 | 2.02% | 505,925 | 516,358 | 100.00% |
| 2026/10/1 | 10,474 | −13 | 2.02% | 505,884 | 516,358 | 100.00% |
| 2026/9/30 | 10,487 | +14 | 2.03% | 505,871 | 516,358 | 100.00% |
| 2026/9/29 | 10,473 | −101 | 2.02% | 505,885 | 516,358 | 100.00% |
| 2026/9/24 | 10,574 | −32 | 2.04% | 505,784 | 516,358 | 100.00% |
| 2026/9/23 | 10,607 | −9 | 2.05% | 505,751 | 516,358 | 100.00% |
| 2026/9/22 | 10,616 | +2 | 2.05% | 505,742 | 516,358 | 100.00% |
| 2026/9/21 | 10,614 | +34 | 2.05% | 505,744 | 516,358 | 100.00% |
| 2026/9/18 | 10,580 | +7 | 2.04% | 505,778 | 516,358 | 100.00% |
| 2026/9/17 | 10,573 | −2 | 2.04% | 505,785 | 516,358 | 100.00% |
| 2026/9/16 | 10,575 | −39 | 2.04% | 505,783 | 516,358 | 100.00% |
| 2026/9/15 | 10,614 | −40 | 2.05% | 505,744 | 516,358 | 100.00% |
| 2026/9/14 | 10,654 | −114 | 2.06% | 505,704 | 516,358 | 100.00% |
| 2026/9/11 | 10,768 | −45 | 2.08% | 505,590 | 516,358 | 100.00% |
| 2026/9/10 | 10,813 | −7 | 2.09% | 505,545 | 516,358 | 100.00% |
| 2026/9/9 | 10,820 | −182 | 2.09% | 505,538 | 516,358 | 100.00% |
| 2026/9/8 | 11,002 | −244 | 2.13% | 505,356 | 516,358 | 100.00% |
| 2026/9/7 | 11,246 | +205 | 2.17% | 505,112 | 516,358 | 100.00% |
| 2026/9/4 | 11,041 | −51 | 2.13% | 505,317 | 516,358 | 100.00% |
| 2026/9/3 | 11,092 | +7 | 2.14% | 505,266 | 516,358 | 100.00% |
| 2026/9/2 | 11,085 | +78 | 2.14% | 505,273 | 516,358 | 100.00% |
| 2026/9/1 | 11,007 | −37 | 2.13% | 505,351 | 516,358 | 100.00% |
| 2026/8/31 | 11,043 | −46 | 2.13% | 505,315 | 516,358 | 100.00% |
| 2026/8/28 | 11,089 | −10 | 2.14% | 505,269 | 516,358 | 100.00% |
| 2026/8/27 | 11,099 | −13 | 2.14% | 505,259 | 516,358 | 100.00% |
| 2026/8/26 | 11,112 | −178 | 2.15% | 505,246 | 516,358 | 100.00% |
| 2026/8/25 | 11,291 | −122 | 2.18% | 505,067 | 516,358 | 100.00% |
| 2026/8/24 | 11,413 | +14 | 2.21% | 504,945 | 516,358 | 100.00% |
| 2026/8/21 | 11,399 | +46 | 2.20% | 504,959 | 516,358 | 100.00% |
| 2026/8/20 | 11,353 | +12 | 2.19% | 505,005 | 516,358 | 100.00% |
| 2026/8/19 | 11,341 | +38 | 2.19% | 505,017 | 516,358 | 100.00% |
| 2026/8/18 | 11,303 | −74 | 2.18% | 505,055 | 516,358 | 100.00% |
| 2026/8/17 | 11,377 | −6 | 2.20% | 504,981 | 516,358 | 100.00% |
| 2026/8/14 | 11,383 | −50 | 2.20% | 504,975 | 516,358 | 100.00% |
| 2026/8/13 | 11,433 | −95 | 2.21% | 504,925 | 516,358 | 100.00% |
| 2026/8/12 | 11,528 | −67 | 2.23% | 504,830 | 516,358 | 100.00% |
| 2026/8/11 | 11,594 | −36 | 2.24% | 504,764 | 516,358 | 100.00% |
| 2026/8/10 | 11,631 | +26 | 2.25% | 504,727 | 516,358 | 100.00% |
| 2026/8/7 | 11,605 | −26 | 2.24% | 504,753 | 516,358 | 100.00% |
| 2026/8/6 | 11,631 | −52 | 2.25% | 504,727 | 516,358 | 100.00% |
| 2026/8/5 | 11,683 | −112 | 2.26% | 504,675 | 516,358 | 100.00% |
| 2026/8/4 | 11,795 | −48 | 2.28% | 504,563 | 516,358 | 100.00% |
| 2026/8/3 | 11,843 | −16 | 2.29% | 504,515 | 516,358 | 100.00% |
| 2026/7/31 | 11,859 | −90 | 2.29% | 504,499 | 516,358 | 100.00% |
| 2026/7/30 | 11,949 | +53 | 2.31% | 504,409 | 516,358 | 100.00% |
| 2026/7/29 | 11,896 | +360 | 2.30% | 504,462 | 516,358 | 100.00% |
| 2026/7/28 | 11,536 | +106 | 2.23% | 504,822 | 516,358 | 100.00% |
| 2026/7/27 | 11,430 | +68 | 2.21% | 504,928 | 516,358 | 100.00% |
| 2026/7/24 | 11,362 | +1,161 | 2.20% | 504,996 | 516,358 | 100.00% |
| 2026/7/23 | 10,201 | −49 | 1.97% | 506,157 | 516,358 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。