豐泰企業股份有限公司
FT
- 成立日期
- 1971/7/29
- 上市日期
- 1992/2/18
- 董事長
- 王建弘
- 總經理
- 陳昭吉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 98.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 68.30 −1.50(−2.15%)
- 市值
- 674.5 億元
- 本益比
- 13.88 倍
- 股價淨值比
- 2.85 倍
- 殖利率
- 6.00%
以製造運動鞋為主,為國際運動品牌生產成品鞋
備註:合併營業收入為本公司自結數.
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9,476
- 投信近 60 日(張)
- +3,082
- 自營商近 60 日(張)
- −294
- 三大法人近 60 日(張)
- +12,263
- 外資持股比率
- 6.07%
- 60 日來 +0.85 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.30 | −2.15% | +548 | 0 | −21 | −11 | 0 | −11 | +516 |
| 2026/10/16 | 69.80 | +2.50% | +2,110 | 0 | −108 | +5 | +5 | +10 | +2,012 |
| 2026/10/15 | 68.10 | +0.89% | +1,123 | 0 | −27 | +4 | −12 | −8 | +1,088 |
| 2026/10/14 | 67.50 | +0.15% | +324 | 0 | 0 | 0 | −1 | −1 | +323 |
| 2026/10/13 | 67.40 | 0.00% | +516 | 0 | −50 | −8 | −7 | −15 | +451 |
| 2026/10/12 | 67.40 | +1.66% | +437 | 0 | −34 | 0 | −17 | −17 | +386 |
| 2026/10/8 | 66.30 | 0.00% | −4 | 0 | −18 | +1 | −10 | −9 | −31 |
| 2026/10/7 | 66.30 | 0.00% | −269 | 0 | −8 | 0 | 0 | 0 | −277 |
| 2026/10/6 | 66.30 | −0.60% | −453 | 0 | −64 | −1 | 0 | −1 | −518 |
| 2026/10/5 | 66.70 | −1.62% | −1,727 | 0 | +106 | +1 | −7 | −6 | −1,627 |
| 2026/10/2 | 67.80 | −1.45% | −333 | 0 | −20 | −1 | 0 | −1 | −354 |
| 2026/10/1 | 68.80 | 0.00% | +304 | 0 | +212 | +2 | 0 | +1 | +517 |
| 2026/9/30 | 68.80 | −0.43% | −87 | 0 | +48 | +4 | 0 | +4 | −35 |
| 2026/9/29 | 69.10 | −0.43% | +25 | 0 | +9 | 0 | −1 | −1 | +33 |
| 2026/9/24 | 69.40 | −0.86% | −73 | 0 | +55 | 0 | 0 | 0 | −18 |
| 2026/9/23 | 70.00 | +2.04% | +997 | 0 | +70 | 0 | +2 | +2 | +1,069 |
| 2026/9/22 | 68.60 | +0.29% | +111 | 0 | +78 | 0 | −1 | −1 | +188 |
| 2026/9/21 | 68.40 | 0.00% | +1 | 0 | +32 | +10 | 0 | +10 | +43 |
| 2026/9/18 | 68.40 | −1.01% | −344 | 0 | +473 | +43 | +11 | +54 | +183 |
| 2026/9/17 | 69.10 | +2.37% | +118 | 0 | +479 | +5 | −11 | −6 | +591 |
| 2026/9/16 | 67.50 | −1.32% | −753 | 0 | +626 | 0 | −21 | −21 | −148 |
| 2026/9/15 | 68.40 | +0.88% | +198 | 0 | +113 | +10 | +9 | +19 | +330 |
| 2026/9/14 | 67.80 | 0.00% | −104 | 0 | +58 | +1 | +2 | +3 | −43 |
| 2026/9/11 | 67.80 | −1.02% | −526 | 0 | +119 | −1 | +9 | +8 | −400 |
| 2026/9/10 | 68.50 | −0.15% | −110 | 0 | +53 | −8 | +34 | +26 | −32 |
| 2026/9/9 | 68.60 | −4.46% | −572 | 0 | +15 | −8 | +1 | −8 | −564 |
| 2026/9/8 | 71.80 | +2.87% | +1,808 | 0 | +65 | −36 | +9 | −26 | +1,846 |
| 2026/9/7 | 69.80 | +1.31% | +436 | 0 | +187 | +45 | +9 | +54 | +677 |
| 2026/9/4 | 68.90 | +1.77% | +527 | 0 | +51 | +6 | +4 | +10 | +588 |
| 2026/9/3 | 67.70 | −0.44% | +26 | 0 | +39 | +1 | −3 | −2 | +63 |
| 2026/9/2 | 68.00 | −0.44% | +73 | 0 | +9 | 0 | +12 | +12 | +93 |
| 2026/9/1 | 68.30 | +0.89% | +186 | 0 | +120 | +3 | +1 | +4 | +311 |
| 2026/8/31 | 67.70 | −0.73% | −395 | 0 | +18 | −6 | +51 | +45 | −332 |
| 2026/8/28 | 68.20 | −0.15% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/27 | 68.30 | +0.59% | −31 | 0 | 0 | +3 | −1 | +2 | −29 |
| 2026/8/26 | 67.90 | −3.00% | −1,312 | 0 | +13 | +16 | −8 | +8 | −1,292 |
| 2026/8/25 | 70.00 | −1.41% | −78 | 0 | +25 | 0 | −1 | 0 | −54 |
| 2026/8/24 | 71.00 | +0.85% | +365 | 0 | +14 | 0 | +2 | +2 | +382 |
| 2026/8/21 | 70.40 | 0.00% | +295 | 0 | +7 | +14 | 0 | +14 | +316 |
| 2026/8/20 | 70.40 | +2.33% | +885 | 0 | 0 | +1 | +2 | +2 | +888 |
| 2026/8/19 | 68.80 | −0.43% | +983 | 0 | +16 | −96 | −4 | −100 | +900 |
| 2026/8/18 | 69.10 | −1.00% | −263 | 0 | +99 | +1 | −9 | −8 | −172 |
| 2026/8/17 | 69.80 | +0.58% | +476 | 0 | +269 | −293 | +2 | −291 | +454 |
| 2026/8/14 | 69.40 | −1.28% | +200 | 0 | +53 | −1 | −14 | −14 | +238 |
| 2026/8/13 | 70.30 | −0.99% | −64 | 0 | +116 | +10 | −32 | −21 | +31 |
| 2026/8/12 | 71.00 | −0.42% | +422 | 0 | +34 | 0 | 0 | −1 | +455 |
| 2026/8/11 | 71.30 | +1.57% | +1,171 | 0 | +54 | 0 | 0 | 0 | +1,225 |
| 2026/8/10 | 70.20 | +1.01% | +353 | 0 | +51 | +6 | +24 | +30 | +434 |
| 2026/8/7 | 69.50 | −0.29% | +153 | 0 | +54 | +12 | −7 | +5 | +212 |
| 2026/8/6 | 69.70 | +3.41% | +468 | 0 | +55 | −13 | −4 | −17 | +506 |
| 2026/8/5 | 67.40 | 0.00% | +350 | 0 | +55 | 0 | −12 | −12 | +394 |
| 2026/8/4 | 67.40 | +0.30% | +7 | 0 | +12 | −55 | −24 | −80 | −61 |
| 2026/8/3 | 67.20 | −1.75% | −549 | 0 | −16 | −40 | −5 | −45 | −609 |
| 2026/7/31 | 68.40 | −2.84% | +14 | 0 | −3 | +27 | +12 | +39 | +50 |
| 2026/7/30 | 70.40 | −0.56% | +83 | 0 | +15 | +7 | −8 | −1 | +96 |
| 2026/7/29 | 70.80 | +2.46% | +1,426 | 0 | +8 | +12 | +27 | +40 | +1,473 |
| 2026/7/28 | 69.10 | −0.14% | +191 | 0 | +1 | +11 | +3 | +14 | +206 |
| 2026/7/27 | 69.20 | +1.02% | +118 | 0 | +14 | +14 | +1 | +15 | +147 |
| 2026/7/24 | 68.50 | −0.44% | −472 | 0 | +2 | −2 | 0 | −2 | −471 |
| 2026/7/23 | 68.80 | +0.73% | +216 | 0 | −551 | 0 | −2 | −2 | −336 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 16 | 1,995 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 34 | 66 | 1,976 | −34 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/15 | 0 | 42 | 2,010 | −42 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 1 | 8 | 2,052 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 19 | 14 | 2,059 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 21 | 136 | 2,054 | −123 | 0 | 0 | 3 | 0 | 10 |
| 2026/10/8 | 21 | 16 | 2,177 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 137 | 2 | 2,172 | +133 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/6 | 14 | 0 | 2,039 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 96 | 13 | 2,025 | +83 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 40 | 88 | 1,942 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 1,990 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/30 | 36 | 2 | 1,989 | +32 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 12 | 11 | 1,957 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 18 | 7 | 1,956 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 91 | 35 | 1,955 | +51 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/22 | 5 | 9 | 1,904 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 16 | 16 | 1,908 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 12 | 26 | 1,914 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 6 | 55 | 1,928 | −49 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/16 | 55 | 12 | 1,977 | +43 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 66 | 1,934 | −65 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 17 | 3 | 1,999 | +14 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 21 | 44 | 1,985 | −24 | 0 | 8 | 0 | −8 | 0 |
| 2026/9/10 | 5 | 19 | 2,009 | −14 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/9 | 154 | 44 | 2,023 | +110 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/8 | 135 | 222 | 1,913 | −87 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/7 | 8 | 35 | 2,000 | −27 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/4 | 14 | 39 | 2,027 | −25 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/3 | 11 | 13 | 2,052 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 12 | 7 | 2,055 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 8 | 4 | 2,050 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 13 | 4 | 2,046 | +9 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/28 | 1 | 41 | 2,037 | −40 | 0 | 5 | 6 | −5 | 0 |
| 2026/8/27 | 17 | 3 | 2,077 | +14 | 0 | 3 | 11 | −3 | 0 |
| 2026/8/26 | 114 | 18 | 2,063 | +96 | 14 | 0 | 14 | +14 | 0 |
| 2026/8/25 | 20 | 13 | 1,967 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 23 | 36 | 1,961 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 14 | 1,990 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 50 | 1,999 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 14 | 2,041 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16 | 46 | 2,052 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 174 | 165 | 2,082 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23 | 7 | 2,073 | +16 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/13 | 67 | 19 | 2,057 | +48 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/12 | 36 | 44 | 2,009 | −8 | 0 | 1 | 1 | −1 | 2 |
| 2026/8/11 | 34 | 153 | 2,017 | −119 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/10 | 25 | 36 | 2,136 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 30 | 2,147 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 69 | 2,173 | −65 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/5 | 8 | 12 | 2,238 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 18 | 16 | 2,242 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 83 | 19 | 2,240 | +64 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/31 | 33 | 25 | 2,176 | +8 | 0 | 8 | 0 | −8 | 0 |
| 2026/7/30 | 14 | 64 | 2,168 | −50 | 0 | 7 | 8 | −7 | 0 |
| 2026/7/29 | 63 | 222 | 2,218 | −159 | 9 | 1 | 15 | +8 | 0 |
| 2026/7/28 | 6 | 27 | 2,377 | −21 | 4 | 0 | 7 | +4 | 0 |
| 2026/7/27 | 4 | 26 | 2,398 | −22 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 16 | 7 | 2,420 | +9 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/23 | 10 | 79 | 2,411 | −70 | 3 | 0 | 5 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 159 | 206 | 0 | 30,208 | −47 | 370 |
| 2026/10/16 | 143 | 234 | 0 | 30,255 | −91 | 366 |
| 2026/10/15 | 158 | 197 | 0 | 30,346 | −39 | 345 |
| 2026/10/14 | 137 | 76 | 0 | 30,385 | +61 | 342 |
| 2026/10/13 | 191 | 19 | 0 | 30,324 | +172 | 336 |
| 2026/10/12 | 83 | 0 | 0 | 30,152 | +83 | 331 |
| 2026/10/8 | 106 | 0 | 0 | 30,069 | +106 | 344 |
| 2026/10/7 | 112 | 0 | 0 | 29,963 | +112 | 346 |
| 2026/10/6 | 342 | 0 | 0 | 29,851 | +342 | 343 |
| 2026/10/5 | 329 | 123 | 0 | 29,509 | +206 | 343 |
| 2026/10/2 | 40 | 82 | 0 | 29,303 | −42 | 329 |
| 2026/10/1 | 25 | 114 | 0 | 29,345 | −89 | 334 |
| 2026/9/30 | 14 | 505 | 0 | 29,434 | −491 | 342 |
| 2026/9/29 | 57 | 181 | 0 | 29,925 | −124 | 355 |
| 2026/9/24 | 99 | 233 | 0 | 30,049 | −134 | 361 |
| 2026/9/23 | 27 | 184 | 0 | 30,183 | −157 | 370 |
| 2026/9/22 | 105 | 42 | 0 | 30,340 | +63 | 368 |
| 2026/9/21 | 155 | 125 | 0 | 30,277 | +30 | 379 |
| 2026/9/18 | 92 | 113 | 0 | 30,247 | −21 | 381 |
| 2026/9/17 | 75 | 139 | 0 | 30,268 | −64 | 372 |
| 2026/9/16 | 233 | 72 | 0 | 30,332 | +161 | 374 |
| 2026/9/15 | 112 | 86 | 0 | 30,171 | +26 | 369 |
| 2026/9/14 | 36 | 111 | 0 | 30,145 | −75 | 374 |
| 2026/9/11 | 56 | 74 | 0 | 30,220 | −18 | 384 |
| 2026/9/10 | 24 | 757 | 0 | 30,238 | −733 | 390 |
| 2026/9/9 | 24 | 180 | 0 | 30,971 | −156 | 402 |
| 2026/9/8 | 191 | 376 | 0 | 31,127 | −185 | 414 |
| 2026/9/7 | 66 | 1,515 | 0 | 31,312 | −1,449 | 388 |
| 2026/9/4 | 53 | 52 | 0 | 32,761 | +1 | 388 |
| 2026/9/3 | 99 | 28 | 0 | 32,760 | +71 | 390 |
| 2026/9/2 | 33 | 50 | 0 | 32,689 | −17 | 404 |
| 2026/9/1 | 52 | 9 | 0 | 32,706 | +43 | 415 |
| 2026/8/31 | 165 | 61 | 0 | 32,663 | +104 | 433 |
| 2026/8/28 | 29 | 597 | 0 | 32,559 | −568 | 446 |
| 2026/8/27 | 76 | 313 | 0 | 33,127 | −237 | 469 |
| 2026/8/26 | 282 | 8 | 0 | 33,364 | +274 | 472 |
| 2026/8/25 | 31 | 213 | 0 | 33,090 | −182 | 456 |
| 2026/8/24 | 87 | 155 | 0 | 33,272 | −68 | 464 |
| 2026/8/21 | 20 | 235 | 0 | 33,340 | −215 | 466 |
| 2026/8/20 | 1 | 168 | 0 | 33,555 | −167 | 465 |
| 2026/8/19 | 8 | 87 | 0 | 33,722 | −79 | 464 |
| 2026/8/18 | 103 | 74 | 0 | 33,801 | +29 | 459 |
| 2026/8/17 | 1 | 75 | 0 | 33,772 | −74 | 458 |
| 2026/8/14 | 36 | 1,078 | 0 | 33,846 | −1,042 | 463 |
| 2026/8/13 | 98 | 181 | 0 | 34,888 | −83 | 509 |
| 2026/8/12 | 12 | 218 | 0 | 34,971 | −206 | 513 |
| 2026/8/11 | 69 | 39 | 0 | 35,177 | +30 | 525 |
| 2026/8/10 | 21 | 237 | 0 | 35,147 | −216 | 534 |
| 2026/8/7 | 16 | 3 | 0 | 35,363 | +13 | 556 |
| 2026/8/6 | 59 | 34 | 0 | 35,350 | +25 | 581 |
| 2026/8/5 | 27 | 55 | 0 | 35,325 | −28 | 594 |
| 2026/8/4 | 15 | 87 | 0 | 35,353 | −72 | 609 |
| 2026/8/3 | 108 | 49 | 0 | 35,425 | +59 | 649 |
| 2026/7/31 | 49 | 509 | 0 | 35,366 | −460 | 682 |
| 2026/7/30 | 242 | 161 | 0 | 35,826 | +81 | 720 |
| 2026/7/29 | 107 | 2 | 0 | 35,745 | +105 | 871 |
| 2026/7/28 | 185 | 41 | 0 | 35,640 | +144 | 902 |
| 2026/7/27 | 68 | 73 | 0 | 35,496 | −5 | 975 |
| 2026/7/24 | 102 | 90 | 0 | 35,501 | +12 | 1,125 |
| 2026/7/23 | 47 | 31 | 0 | 35,489 | +16 | 1,270 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59,994 | +609 | 6.07% | 927,489 | 987,483 | 100.00% |
| 2026/10/16 | 59,385 | +1,933 | 6.01% | 928,098 | 987,483 | 100.00% |
| 2026/10/15 | 57,452 | +1,139 | 5.81% | 930,031 | 987,483 | 100.00% |
| 2026/10/14 | 56,313 | +356 | 5.70% | 931,170 | 987,483 | 100.00% |
| 2026/10/13 | 55,957 | +414 | 5.66% | 931,526 | 987,483 | 100.00% |
| 2026/10/12 | 55,543 | −67 | 5.62% | 931,940 | 987,483 | 100.00% |
| 2026/10/8 | 55,610 | −95 | 5.63% | 931,873 | 987,483 | 100.00% |
| 2026/10/7 | 55,704 | +50 | 5.64% | 931,778 | 987,483 | 100.00% |
| 2026/10/6 | 55,654 | −574 | 5.63% | 931,829 | 987,483 | 100.00% |
| 2026/10/5 | 56,228 | −1,587 | 5.69% | 931,255 | 987,483 | 100.00% |
| 2026/10/2 | 57,815 | −181 | 5.85% | 929,668 | 987,483 | 100.00% |
| 2026/10/1 | 57,996 | +278 | 5.87% | 929,487 | 987,483 | 100.00% |
| 2026/9/30 | 57,718 | −322 | 5.84% | 929,764 | 987,483 | 100.00% |
| 2026/9/29 | 58,040 | +105 | 5.87% | 929,443 | 987,483 | 100.00% |
| 2026/9/24 | 57,935 | −139 | 5.86% | 929,548 | 987,483 | 100.00% |
| 2026/9/23 | 58,074 | +1,040 | 5.88% | 929,409 | 987,483 | 100.00% |
| 2026/9/22 | 57,034 | +209 | 5.77% | 930,449 | 987,483 | 100.00% |
| 2026/9/21 | 56,825 | +94 | 5.75% | 930,658 | 987,483 | 100.00% |
| 2026/9/18 | 56,731 | −246 | 5.74% | 930,752 | 987,483 | 100.00% |
| 2026/9/17 | 56,977 | +142 | 5.76% | 930,506 | 987,483 | 100.00% |
| 2026/9/16 | 56,835 | −646 | 5.75% | 930,648 | 987,483 | 100.00% |
| 2026/9/15 | 57,481 | +309 | 5.82% | 930,002 | 987,483 | 100.00% |
| 2026/9/14 | 57,172 | −1 | 5.78% | 930,311 | 987,483 | 100.00% |
| 2026/9/11 | 57,173 | −456 | 5.78% | 930,310 | 987,483 | 100.00% |
| 2026/9/10 | 57,630 | +56 | 5.83% | 929,853 | 987,483 | 100.00% |
| 2026/9/9 | 57,574 | −399 | 5.83% | 929,909 | 987,483 | 100.00% |
| 2026/9/8 | 57,973 | +1,898 | 5.87% | 929,510 | 987,483 | 100.00% |
| 2026/9/7 | 56,075 | −223 | 5.67% | 931,408 | 987,483 | 100.00% |
| 2026/9/4 | 56,298 | +560 | 5.70% | 931,185 | 987,483 | 100.00% |
| 2026/9/3 | 55,738 | −152 | 5.64% | 931,745 | 987,483 | 100.00% |
| 2026/9/2 | 55,890 | +33 | 5.65% | 931,593 | 987,483 | 100.00% |
| 2026/9/1 | 55,857 | +214 | 5.65% | 931,626 | 987,483 | 100.00% |
| 2026/8/31 | 55,643 | −749 | 5.63% | 931,840 | 987,483 | 100.00% |
| 2026/8/28 | 56,392 | −81 | 5.71% | 931,091 | 987,483 | 100.00% |
| 2026/8/27 | 56,473 | +220 | 5.71% | 931,010 | 987,483 | 100.00% |
| 2026/8/26 | 56,253 | −1,100 | 5.69% | 931,230 | 987,483 | 100.00% |
| 2026/8/25 | 57,353 | −71 | 5.80% | 930,130 | 987,483 | 100.00% |
| 2026/8/24 | 57,424 | +264 | 5.81% | 930,059 | 987,483 | 100.00% |
| 2026/8/21 | 57,160 | +226 | 5.78% | 930,323 | 987,483 | 100.00% |
| 2026/8/20 | 56,934 | +963 | 5.76% | 930,549 | 987,483 | 100.00% |
| 2026/8/19 | 55,970 | +1,171 | 5.66% | 931,512 | 987,483 | 100.00% |
| 2026/8/18 | 54,799 | −452 | 5.54% | 932,684 | 987,483 | 100.00% |
| 2026/8/17 | 55,251 | +313 | 5.59% | 932,232 | 987,483 | 100.00% |
| 2026/8/14 | 54,938 | +55 | 5.56% | 932,545 | 987,483 | 100.00% |
| 2026/8/13 | 54,883 | −23 | 5.55% | 932,600 | 987,483 | 100.00% |
| 2026/8/12 | 54,906 | +547 | 5.56% | 932,576 | 987,483 | 100.00% |
| 2026/8/11 | 54,359 | +1,145 | 5.50% | 933,124 | 987,483 | 100.00% |
| 2026/8/10 | 53,215 | +191 | 5.38% | 934,268 | 987,483 | 100.00% |
| 2026/8/7 | 53,024 | +221 | 5.36% | 934,459 | 987,483 | 100.00% |
| 2026/8/6 | 52,803 | +434 | 5.34% | 934,680 | 987,483 | 100.00% |
| 2026/8/5 | 52,369 | +295 | 5.30% | 935,114 | 987,483 | 100.00% |
| 2026/8/4 | 52,073 | +50 | 5.27% | 935,410 | 987,483 | 100.00% |
| 2026/8/3 | 52,024 | −291 | 5.26% | 935,459 | 987,483 | 100.00% |
| 2026/7/31 | 52,315 | −76 | 5.29% | 935,168 | 987,483 | 100.00% |
| 2026/7/30 | 52,391 | +316 | 5.30% | 935,092 | 987,483 | 100.00% |
| 2026/7/29 | 52,076 | +1,451 | 5.27% | 935,407 | 987,483 | 100.00% |
| 2026/7/28 | 50,625 | +245 | 5.12% | 936,858 | 987,483 | 100.00% |
| 2026/7/27 | 50,380 | −143 | 5.10% | 937,103 | 987,483 | 100.00% |
| 2026/7/24 | 50,523 | −1,097 | 5.11% | 936,960 | 987,483 | 100.00% |
| 2026/7/23 | 51,619 | +203 | 5.22% | 935,864 | 987,483 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。