台灣櫻花股份有限公司
TAIWAN SAKURA
- 成立日期
- 1988/10/20
- 上市日期
- 1992/7/16
- 董事長
- 張永杰
- 總經理
- 李惠恂
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 22.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 80.90 −0.20(−0.25%)
- 市值
- 179.9 億元
- 本益比
- 12.54 倍
- 股價淨值比
- 2.72 倍
- 殖利率
- 6.18%
提供廚衛電、整體廚房與居家服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,543
- 投信近 60 日(張)
- +28
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- −2,539
- 外資持股比率
- 18.02%
- 60 日來 −0.99 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.90 | −0.25% | −210 | 0 | −2 | −2 | 0 | −2 | −214 |
| 2026/10/16 | 81.10 | 0.00% | +11 | 0 | −2 | −16 | 0 | −16 | −7 |
| 2026/10/15 | 81.10 | −0.25% | −49 | 0 | 0 | +12 | 0 | +12 | −37 |
| 2026/10/14 | 81.30 | +0.12% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/13 | 81.20 | −0.37% | −53 | 0 | 0 | +3 | 0 | +3 | −50 |
| 2026/10/12 | 81.50 | +0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 81.30 | 0.00% | −12 | 0 | +1 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 81.30 | +0.12% | +35 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/10/6 | 81.20 | −0.12% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/5 | 81.30 | −0.12% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/2 | 81.40 | −0.12% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/10/1 | 81.50 | 0.00% | −16 | 0 | 0 | +8 | 0 | +8 | −8 |
| 2026/9/30 | 81.50 | −0.12% | −50 | 0 | 0 | −11 | 0 | −11 | −61 |
| 2026/9/29 | 81.60 | +0.25% | +56 | 0 | 0 | −2 | 0 | −2 | +54 |
| 2026/9/24 | 81.40 | −0.12% | −44 | 0 | +1 | 0 | 0 | 0 | −43 |
| 2026/9/23 | 81.50 | 0.00% | −10 | 0 | +1 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 81.50 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/21 | 81.50 | −0.61% | −59 | 0 | +1 | +2 | 0 | +2 | −56 |
| 2026/9/18 | 82.00 | +0.61% | −35 | 0 | 0 | +11 | 0 | +11 | −24 |
| 2026/9/17 | 81.50 | +0.25% | −90 | 0 | 0 | +6 | 0 | +6 | −84 |
| 2026/9/16 | 81.30 | 0.00% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/15 | 81.30 | −0.37% | −176 | 0 | +11 | +4 | 0 | +4 | −161 |
| 2026/9/14 | 81.60 | −0.24% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/11 | 81.80 | 0.00% | +5 | 0 | 0 | −7 | 0 | −7 | −2 |
| 2026/9/10 | 81.80 | −0.24% | −45 | 0 | 0 | −2 | 0 | −2 | −47 |
| 2026/9/9 | 82.00 | +0.37% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/9/8 | 81.70 | 0.00% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/9/7 | 81.70 | +0.62% | −30 | 0 | 0 | +5 | 0 | +5 | −25 |
| 2026/9/4 | 81.20 | −1.10% | −432 | 0 | 0 | +3 | 0 | +3 | −429 |
| 2026/9/3 | 82.10 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 82.10 | −0.85% | −33 | 0 | −2 | 0 | 0 | 0 | −35 |
| 2026/9/1 | 82.80 | −0.24% | −119 | 0 | +1 | 0 | 0 | 0 | −118 |
| 2026/8/31 | 83.00 | +0.12% | −92 | 0 | +1 | −12 | 0 | −12 | −103 |
| 2026/8/28 | 82.90 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 82.90 | −0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 83.20 | +0.24% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/8/25 | 83.00 | −0.12% | +3 | 0 | 0 | −8 | 0 | −8 | −5 |
| 2026/8/24 | 83.10 | +0.12% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 83.00 | −0.12% | −42 | 0 | 0 | +2 | 0 | +2 | −40 |
| 2026/8/20 | 83.10 | +1.22% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/8/19 | 82.10 | −0.12% | +83 | 0 | 0 | −41 | 0 | −41 | +42 |
| 2026/8/18 | 82.20 | +0.12% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/17 | 82.10 | +0.37% | +28 | 0 | 0 | −6 | 0 | −6 | +22 |
| 2026/8/14 | 81.80 | −0.24% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/8/13 | 82.00 | −0.12% | −50 | 0 | 0 | +3 | 0 | +3 | −47 |
| 2026/8/12 | 82.10 | −0.24% | −152 | 0 | 0 | +71 | 0 | +71 | −81 |
| 2026/8/11 | 82.30 | −0.60% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/10 | 82.80 | +0.24% | −60 | 0 | 0 | +1 | 0 | +1 | −59 |
| 2026/8/7 | 82.60 | +0.61% | +98 | 0 | 0 | −10 | 0 | −10 | +88 |
| 2026/8/6 | 82.10 | +0.86% | +46 | 0 | 0 | +4 | 0 | +4 | +50 |
| 2026/8/5 | 81.40 | −0.37% | −482 | 0 | 0 | 0 | 0 | 0 | −482 |
| 2026/8/4 | 81.70 | −0.37% | −52 | 0 | 0 | −62 | 0 | −62 | −113 |
| 2026/8/3 | 82.00 | +0.12% | −124 | 0 | +3 | −9 | 0 | −9 | −130 |
| 2026/7/31 | 81.90 | −0.24% | −44 | 0 | +16 | +2 | 0 | +2 | −26 |
| 2026/7/30 | 82.10 | −0.24% | +128 | 0 | −2 | −9 | 0 | −9 | +117 |
| 2026/7/29 | 82.30 | −0.24% | −136 | 0 | 0 | +2 | 0 | +2 | −134 |
| 2026/7/28 | 82.50 | −0.36% | −39 | 0 | 0 | +16 | 0 | +16 | −23 |
| 2026/7/27 | 82.80 | +0.24% | +33 | 0 | 0 | +4 | 0 | +4 | +37 |
| 2026/7/24 | 82.60 | +0.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 82.10 | −0.36% | −31 | 0 | 0 | +14 | 0 | +14 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 382 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 11 | 383 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 0 | 394 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 383 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 382 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 383 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 381 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 380 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 378 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 379 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 373 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 374 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 375 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 4 | 376 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 380 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 381 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 10 | 382 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 4 | 390 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 392 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 392 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 391 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 392 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 389 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 6 | 391 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 12 | 397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 25 | 397 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 5 | 422 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 7 | 426 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 432 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 18 | 8 | 427 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 29 | 1 | 417 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 0 | 389 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 6 | 382 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 387 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 8 | 392 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 394 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 394 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 395 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 61 | 0 | 0 | 2,288 | +61 | 65 |
| 2026/10/16 | 36 | 8 | 0 | 2,227 | +28 | 62 |
| 2026/10/15 | 26 | 4 | 0 | 2,199 | +22 | 62 |
| 2026/10/14 | 7 | 52 | 0 | 2,177 | −45 | 61 |
| 2026/10/13 | 23 | 5 | 0 | 2,222 | +18 | 60 |
| 2026/10/12 | 5 | 0 | 0 | 2,204 | +5 | 60 |
| 2026/10/8 | 8 | 24 | 0 | 2,199 | −16 | 60 |
| 2026/10/7 | 31 | 140 | 0 | 2,215 | −109 | 59 |
| 2026/10/6 | 17 | 0 | 0 | 2,324 | +17 | 58 |
| 2026/10/5 | 15 | 0 | 0 | 2,307 | +15 | 58 |
| 2026/10/2 | 22 | 0 | 0 | 2,292 | +22 | 57 |
| 2026/10/1 | 25 | 0 | 0 | 2,270 | +25 | 58 |
| 2026/9/30 | 35 | 0 | 0 | 2,245 | +35 | 58 |
| 2026/9/29 | 19 | 136 | 0 | 2,210 | −117 | 58 |
| 2026/9/24 | 19 | 0 | 0 | 2,327 | +19 | 58 |
| 2026/9/23 | 22 | 0 | 0 | 2,308 | +22 | 58 |
| 2026/9/22 | 35 | 0 | 0 | 2,286 | +35 | 59 |
| 2026/9/21 | 50 | 8 | 0 | 2,251 | +42 | 59 |
| 2026/9/18 | 46 | 0 | 0 | 2,209 | +46 | 60 |
| 2026/9/17 | 45 | 0 | 0 | 2,163 | +45 | 60 |
| 2026/9/16 | 62 | 0 | 0 | 2,118 | +62 | 60 |
| 2026/9/15 | 59 | 30 | 0 | 2,056 | +29 | 65 |
| 2026/9/14 | 41 | 11 | 0 | 2,027 | +30 | 64 |
| 2026/9/11 | 8 | 0 | 0 | 1,997 | +8 | 66 |
| 2026/9/10 | 13 | 0 | 0 | 1,989 | +13 | 71 |
| 2026/9/9 | 1 | 0 | 0 | 1,976 | +1 | 73 |
| 2026/9/8 | 17 | 28 | 0 | 1,975 | −11 | 78 |
| 2026/9/7 | 27 | 0 | 0 | 1,986 | +27 | 80 |
| 2026/9/4 | 74 | 0 | 0 | 1,959 | +74 | 82 |
| 2026/9/3 | 14 | 0 | 0 | 1,885 | +14 | 78 |
| 2026/9/2 | 55 | 0 | 0 | 1,871 | +55 | 81 |
| 2026/9/1 | 21 | 0 | 0 | 1,816 | +21 | 82 |
| 2026/8/31 | 30 | 0 | 0 | 1,795 | +30 | 84 |
| 2026/8/28 | 3 | 0 | 0 | 1,765 | +3 | 86 |
| 2026/8/27 | 0 | 12 | 0 | 1,762 | −12 | 88 |
| 2026/8/26 | 0 | 3 | 0 | 1,774 | −3 | 88 |
| 2026/8/25 | 10 | 124 | 0 | 1,777 | −114 | 88 |
| 2026/8/24 | 8 | 0 | 0 | 1,891 | +8 | 89 |
| 2026/8/21 | 9 | 19 | 0 | 1,883 | −10 | 91 |
| 2026/8/20 | 3 | 17 | 0 | 1,893 | −14 | 91 |
| 2026/8/19 | 31 | 53 | 0 | 1,907 | −22 | 91 |
| 2026/8/18 | 2 | 4 | 0 | 1,929 | −2 | 92 |
| 2026/8/17 | 13 | 189 | 0 | 1,931 | −176 | 95 |
| 2026/8/14 | 44 | 39 | 0 | 2,107 | +5 | 99 |
| 2026/8/13 | 12 | 7 | 0 | 2,102 | +5 | 100 |
| 2026/8/12 | 5 | 14 | 0 | 2,097 | −9 | 103 |
| 2026/8/11 | 9 | 8 | 0 | 2,106 | +1 | 104 |
| 2026/8/10 | 5 | 0 | 0 | 2,105 | +5 | 104 |
| 2026/8/7 | 17 | 48 | 0 | 2,100 | −31 | 104 |
| 2026/8/6 | 10 | 0 | 0 | 2,131 | +10 | 105 |
| 2026/8/5 | 34 | 1 | 0 | 2,121 | +33 | 103 |
| 2026/8/4 | 18 | 0 | 0 | 2,088 | +18 | 100 |
| 2026/8/3 | 33 | 0 | 0 | 2,070 | +33 | 99 |
| 2026/7/31 | 95 | 0 | 0 | 2,037 | +95 | 99 |
| 2026/7/30 | 48 | 0 | 0 | 1,942 | +48 | 95 |
| 2026/7/29 | 59 | 42 | 0 | 1,894 | +17 | 93 |
| 2026/7/28 | 33 | 181 | 0 | 1,877 | −148 | 91 |
| 2026/7/27 | 44 | 2 | 0 | 2,025 | +42 | 89 |
| 2026/7/24 | 37 | 80 | 0 | 1,983 | −43 | 89 |
| 2026/7/23 | 31 | 37 | 0 | 2,026 | −6 | 94 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,085 | −150 | 18.02% | 182,247 | 222,332 | 100.00% |
| 2026/10/16 | 40,235 | +24 | 18.09% | 182,097 | 222,332 | 100.00% |
| 2026/10/15 | 40,211 | −25 | 18.08% | 182,121 | 222,332 | 100.00% |
| 2026/10/14 | 40,236 | −22 | 18.09% | 182,096 | 222,332 | 100.00% |
| 2026/10/13 | 40,258 | −32 | 18.10% | 182,074 | 222,332 | 100.00% |
| 2026/10/12 | 40,290 | +3 | 18.12% | 182,042 | 222,332 | 100.00% |
| 2026/10/8 | 40,287 | −76 | 18.12% | 182,045 | 222,332 | 100.00% |
| 2026/10/7 | 40,363 | +47 | 18.15% | 181,969 | 222,332 | 100.00% |
| 2026/10/6 | 40,316 | +22 | 18.13% | 182,016 | 222,332 | 100.00% |
| 2026/10/5 | 40,294 | −23 | 18.12% | 182,038 | 222,332 | 100.00% |
| 2026/10/2 | 40,317 | −85 | 18.13% | 182,015 | 222,332 | 100.00% |
| 2026/10/1 | 40,402 | −4 | 18.17% | 181,930 | 222,332 | 100.00% |
| 2026/9/30 | 40,406 | −31 | 18.17% | 181,926 | 222,332 | 100.00% |
| 2026/9/29 | 40,437 | +59 | 18.18% | 181,896 | 222,332 | 100.00% |
| 2026/9/24 | 40,378 | −36 | 18.16% | 181,955 | 222,332 | 100.00% |
| 2026/9/23 | 40,414 | +3 | 18.17% | 181,919 | 222,332 | 100.00% |
| 2026/9/22 | 40,411 | −6 | 18.17% | 181,922 | 222,332 | 100.00% |
| 2026/9/21 | 40,417 | −44 | 18.17% | 181,916 | 222,332 | 100.00% |
| 2026/9/18 | 40,461 | −34 | 18.19% | 181,872 | 222,332 | 100.00% |
| 2026/9/17 | 40,495 | −55 | 18.21% | 181,838 | 222,332 | 100.00% |
| 2026/9/16 | 40,550 | −76 | 18.23% | 181,783 | 222,332 | 100.00% |
| 2026/9/15 | 40,626 | −226 | 18.27% | 181,707 | 222,332 | 100.00% |
| 2026/9/14 | 40,852 | −83 | 18.37% | 181,481 | 222,332 | 100.00% |
| 2026/9/11 | 40,935 | +13 | 18.41% | 181,398 | 222,332 | 100.00% |
| 2026/9/10 | 40,922 | −33 | 18.40% | 181,411 | 222,332 | 100.00% |
| 2026/9/9 | 40,955 | −12 | 18.42% | 181,378 | 222,332 | 100.00% |
| 2026/9/8 | 40,966 | −5 | 18.42% | 181,366 | 222,332 | 100.00% |
| 2026/9/7 | 40,971 | −7 | 18.42% | 181,361 | 222,332 | 100.00% |
| 2026/9/4 | 40,978 | −420 | 18.43% | 181,354 | 222,332 | 100.00% |
| 2026/9/3 | 41,398 | +9 | 18.61% | 180,934 | 222,332 | 100.00% |
| 2026/9/2 | 41,389 | −83 | 18.61% | 180,943 | 222,332 | 100.00% |
| 2026/9/1 | 41,472 | −98 | 18.65% | 180,860 | 222,332 | 100.00% |
| 2026/8/31 | 41,570 | −63 | 18.69% | 180,762 | 222,332 | 100.00% |
| 2026/8/28 | 41,633 | −9 | 18.72% | 180,757 | 222,390 | 100.00% |
| 2026/8/27 | 41,642 | −9 | 18.72% | 180,748 | 222,390 | 100.00% |
| 2026/8/26 | 41,651 | +13 | 18.72% | 180,739 | 222,390 | 100.00% |
| 2026/8/25 | 41,638 | −55 | 18.72% | 180,752 | 222,390 | 100.00% |
| 2026/8/24 | 41,693 | −1 | 18.74% | 180,697 | 222,390 | 100.00% |
| 2026/8/21 | 41,693 | −40 | 18.74% | 180,696 | 222,390 | 100.00% |
| 2026/8/20 | 41,733 | +178 | 18.76% | 180,657 | 222,390 | 100.00% |
| 2026/8/19 | 41,555 | +75 | 18.68% | 180,835 | 222,390 | 100.00% |
| 2026/8/18 | 41,479 | +11 | 18.65% | 180,910 | 222,390 | 100.00% |
| 2026/8/17 | 41,468 | −1 | 18.64% | 180,921 | 222,390 | 100.00% |
| 2026/8/14 | 41,469 | −170 | 18.64% | 180,920 | 222,390 | 100.00% |
| 2026/8/13 | 41,639 | −46 | 18.72% | 180,750 | 222,390 | 100.00% |
| 2026/8/12 | 41,685 | −166 | 18.74% | 180,704 | 222,390 | 100.00% |
| 2026/8/11 | 41,851 | −37 | 18.81% | 180,538 | 222,390 | 100.00% |
| 2026/8/10 | 41,888 | −60 | 18.83% | 180,501 | 222,390 | 100.00% |
| 2026/8/7 | 41,948 | +98 | 18.86% | 180,441 | 222,390 | 100.00% |
| 2026/8/6 | 41,850 | +46 | 18.81% | 180,539 | 222,390 | 100.00% |
| 2026/8/5 | 41,804 | −473 | 18.79% | 180,585 | 222,390 | 100.00% |
| 2026/8/4 | 42,277 | −49 | 19.01% | 180,112 | 222,390 | 100.00% |
| 2026/8/3 | 42,326 | −119 | 19.03% | 180,063 | 222,390 | 100.00% |
| 2026/7/31 | 42,445 | +38 | 19.08% | 179,945 | 222,390 | 100.00% |
| 2026/7/30 | 42,407 | +176 | 19.06% | 179,983 | 222,390 | 100.00% |
| 2026/7/29 | 42,231 | −119 | 18.98% | 180,159 | 222,390 | 100.00% |
| 2026/7/28 | 42,350 | −8 | 19.04% | 180,039 | 222,390 | 100.00% |
| 2026/7/27 | 42,358 | +72 | 19.04% | 180,031 | 222,390 | 100.00% |
| 2026/7/24 | 42,286 | +2 | 19.01% | 180,103 | 222,390 | 100.00% |
| 2026/7/23 | 42,284 | −5 | 19.01% | 180,106 | 222,390 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。