偉聯科技股份有限公司
AIC
- 成立日期
- 1978/5/18
- 上市日期
- 1992/8/8
- 董事長
- 皮華中
- 總經理
- 趙欣媛
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.38 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 13.15 +0.15(+1.15%)
- 市值
- 7.07 億元
- 股價淨值比
- 2.00 倍
自有品牌 AG Neovo 的專業顯示器與解決方案供應商,主攻安全監控、電子看板、交通與醫療等利基市場。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,266
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +2,270
- 外資持股比率
- 20.47%
- 60 日來 +4.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.15 | +1.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 13.00 | +0.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 12.90 | −0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 12.95 | −0.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 13.00 | – | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12.95 | −0.77% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/7 | 13.05 | +0.77% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/10/6 | 12.95 | −1.15% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/5 | 13.10 | +2.34% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/2 | 12.80 | −1.16% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/10/1 | 12.95 | −1.15% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/30 | 13.10 | +1.16% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/29 | 12.95 | +0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 12.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 12.90 | −0.77% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 13.00 | +0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 12.95 | −1.15% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/18 | 13.10 | +0.77% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/17 | 13.00 | −0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 13.10 | +0.77% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/9/15 | 13.00 | −0.76% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 13.10 | +0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 13.00 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/10 | 13.00 | +2.77% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/9 | 12.65 | −1.17% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/8 | 12.80 | −0.78% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 12.90 | −0.39% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 12.95 | +2.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 12.60 | −0.79% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/2 | 12.70 | −0.39% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/1 | 12.75 | −1.16% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/31 | 12.90 | −8.51% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/28 | 14.10 | +6.82% | −27 | 0 | 0 | +2 | 0 | +2 | −25 |
| 2026/8/27 | 13.20 | +1.93% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/26 | 12.95 | +0.78% | +30 | 0 | 0 | −3 | 0 | −3 | +27 |
| 2026/8/25 | 12.85 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/24 | 12.85 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 12.90 | −0.39% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/20 | 12.95 | +1.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 12.80 | −0.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 12.85 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 12.85 | +0.39% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/14 | 12.80 | −0.78% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/13 | 12.90 | +2.79% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 12.55 | +0.80% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/11 | 12.45 | +0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 12.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 12.40 | −1.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 12.55 | −2.33% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/5 | 12.85 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 12.85 | +0.39% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/8/3 | 12.80 | 0.00% | +21 | 0 | 0 | −6 | 0 | −6 | +15 |
| 2026/7/31 | 12.80 | +1.19% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/7/30 | 12.65 | 0.00% | +23 | 0 | 0 | −4 | 0 | −4 | +19 |
| 2026/7/29 | 12.65 | 0.00% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/7/28 | 12.65 | −0.39% | +2,157 | 0 | 0 | 0 | 0 | 0 | +2,157 |
| 2026/7/27 | 12.70 | +0.40% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/24 | 12.65 | +1.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 12.50 | +0.40% | −6 | 0 | 0 | +5 | 0 | +5 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,014 | −4 | 20.47% | 42,778 | 53,793 | 100.00% |
| 2026/10/16 | 11,018 | −5 | 20.48% | 42,774 | 53,793 | 100.00% |
| 2026/10/15 | 11,023 | −6 | 20.49% | 42,769 | 53,793 | 100.00% |
| 2026/10/14 | 11,029 | −6 | 20.50% | 42,763 | 53,793 | 100.00% |
| 2026/10/13 | 11,035 | +4 | 20.51% | 42,757 | 53,793 | 100.00% |
| 2026/10/12 | 11,031 | 0 | 20.50% | 42,761 | 53,793 | 100.00% |
| 2026/10/8 | 11,031 | −3 | 20.50% | 42,762 | 53,793 | 100.00% |
| 2026/10/7 | 11,034 | 0 | 20.51% | 42,759 | 53,793 | 100.00% |
| 2026/10/6 | 11,034 | −9 | 20.51% | 42,759 | 53,793 | 100.00% |
| 2026/10/5 | 11,043 | 0 | 20.52% | 42,750 | 53,793 | 100.00% |
| 2026/10/2 | 11,043 | −13 | 20.52% | 42,750 | 53,793 | 100.00% |
| 2026/10/1 | 11,056 | −1 | 20.55% | 42,737 | 53,793 | 100.00% |
| 2026/9/30 | 11,057 | +7 | 20.55% | 42,736 | 53,793 | 100.00% |
| 2026/9/29 | 11,050 | +2 | 20.54% | 42,743 | 53,793 | 100.00% |
| 2026/9/24 | 11,048 | −2 | 20.53% | 42,745 | 53,793 | 100.00% |
| 2026/9/23 | 11,050 | +5 | 20.54% | 42,743 | 53,793 | 100.00% |
| 2026/9/22 | 11,045 | +2 | 20.53% | 42,748 | 53,793 | 100.00% |
| 2026/9/21 | 11,043 | +8 | 20.52% | 42,750 | 53,793 | 100.00% |
| 2026/9/18 | 11,035 | +7 | 20.51% | 42,758 | 53,793 | 100.00% |
| 2026/9/17 | 11,028 | +3 | 20.50% | 42,765 | 53,793 | 100.00% |
| 2026/9/16 | 11,025 | −2 | 20.49% | 42,768 | 53,793 | 100.00% |
| 2026/9/15 | 11,027 | −3 | 20.49% | 42,766 | 53,793 | 100.00% |
| 2026/9/14 | 11,030 | −1 | 20.50% | 42,763 | 53,793 | 100.00% |
| 2026/9/11 | 11,031 | 0 | 20.50% | 42,762 | 53,793 | 100.00% |
| 2026/9/10 | 11,031 | +2 | 20.50% | 42,762 | 53,793 | 100.00% |
| 2026/9/9 | 11,029 | +10 | 20.50% | 42,764 | 53,793 | 100.00% |
| 2026/9/8 | 11,019 | −8 | 20.48% | 42,774 | 53,793 | 100.00% |
| 2026/9/7 | 11,027 | −11 | 20.49% | 42,766 | 53,793 | 100.00% |
| 2026/9/4 | 11,038 | +3 | 20.51% | 42,755 | 53,793 | 100.00% |
| 2026/9/3 | 11,035 | −12 | 20.51% | 42,758 | 53,793 | 100.00% |
| 2026/9/2 | 11,047 | +16 | 20.53% | 42,746 | 53,793 | 100.00% |
| 2026/9/1 | 11,031 | +17 | 20.50% | 42,762 | 53,793 | 100.00% |
| 2026/8/31 | 11,014 | +13 | 20.47% | 42,779 | 53,793 | 100.00% |
| 2026/8/28 | 11,001 | −27 | 20.44% | 42,792 | 53,793 | 100.00% |
| 2026/8/27 | 11,028 | +31 | 20.50% | 42,765 | 53,793 | 100.00% |
| 2026/8/26 | 10,997 | +30 | 20.44% | 42,796 | 53,793 | 100.00% |
| 2026/8/25 | 10,967 | −15 | 20.38% | 42,826 | 53,793 | 100.00% |
| 2026/8/24 | 10,982 | −1 | 20.41% | 42,811 | 53,793 | 100.00% |
| 2026/8/21 | 10,983 | +25 | 20.41% | 42,810 | 53,793 | 100.00% |
| 2026/8/20 | 10,958 | +2 | 20.36% | 42,835 | 53,793 | 100.00% |
| 2026/8/19 | 10,956 | −7 | 20.36% | 42,837 | 53,793 | 100.00% |
| 2026/8/18 | 10,963 | −20 | 20.37% | 42,830 | 53,793 | 100.00% |
| 2026/8/17 | 10,983 | +2 | 20.41% | 42,810 | 53,793 | 100.00% |
| 2026/8/14 | 10,981 | −3 | 20.41% | 42,812 | 53,793 | 100.00% |
| 2026/8/13 | 10,984 | +3 | 20.41% | 42,809 | 53,793 | 100.00% |
| 2026/8/12 | 10,981 | −34 | 20.41% | 42,812 | 53,793 | 100.00% |
| 2026/8/11 | 11,015 | −5 | 20.47% | 42,778 | 53,793 | 100.00% |
| 2026/8/10 | 11,020 | +4 | 20.48% | 42,773 | 53,793 | 100.00% |
| 2026/8/7 | 11,016 | +2 | 20.47% | 42,777 | 53,793 | 100.00% |
| 2026/8/6 | 11,014 | −6 | 20.47% | 42,779 | 53,793 | 100.00% |
| 2026/8/5 | 11,020 | −5 | 20.48% | 42,773 | 53,793 | 100.00% |
| 2026/8/4 | 11,025 | +15 | 20.49% | 42,768 | 53,793 | 100.00% |
| 2026/8/3 | 11,010 | +21 | 20.46% | 42,783 | 53,793 | 100.00% |
| 2026/7/31 | 10,989 | +22 | 20.42% | 42,804 | 53,793 | 100.00% |
| 2026/7/30 | 10,967 | +23 | 20.38% | 42,826 | 53,793 | 100.00% |
| 2026/7/29 | 10,944 | +32 | 20.34% | 42,849 | 53,793 | 100.00% |
| 2026/7/28 | 10,912 | +2,157 | 20.28% | 42,881 | 53,793 | 100.00% |
| 2026/7/27 | 8,755 | +10 | 16.27% | 45,038 | 53,793 | 100.00% |
| 2026/7/24 | 8,745 | +2 | 16.25% | 45,048 | 53,793 | 100.00% |
| 2026/7/23 | 8,743 | −6 | 16.25% | 45,050 | 53,793 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。