跳到主要內容

9914
市場
上市
產業
運動休閒
收盤(2026/10/19)
69.30 −0.70(−1.00%)
市值
207.2 億元
本益比
20.09 倍
股價淨值比
1.06 倍
殖利率
4.04%

製造與銷售自行車、電動輔助自行車及相關零組件

2026 年 9 月營收16.9 億元

年增
−25.53%
月增
−13.72%
累計年增
−15.34%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,575
投信近 60 日(張)
−685
自營商近 60 日(張)
−146
三大法人近 60 日(張)
−3,407
外資持股比率
25.24%
60 日來 +0.18 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1969.30−1.00%+7600+80+8+84
2026/10/1670.00+2.04%+45600−1−2−3+454
2026/10/1568.60+2.85%+1,46200−17+21+4+1,467
2026/10/1466.70+0.45%−4700−350−35−82
2026/10/1366.40−3.49%−53900−12−23−35−574
2026/10/1268.80+1.47%+22800+8+24+32+260
2026/10/867.80+0.59%+6700+12+12+24+91
2026/10/767.40+2.28%+46600+2+4+6+472
2026/10/665.90−0.75%−36200+18−1+17−345
2026/10/566.40−2.78%−1,127000−6−6−1,133
2026/10/268.300.00%+56000−1−1+55
2026/10/168.300.00%+2300+12−4+8+31
2026/9/3068.30+1.79%−11700+7+6+13−104
2026/9/2967.10+0.60%−220−236+40+4−254
2026/9/2466.70+0.45%−7100000−71
2026/9/2366.40−0.45%−23300−8+17+9−224
2026/9/2266.70−1.19%−53800−30+300−538
2026/9/2167.50−0.15%−11700−1−2−3−120
2026/9/1867.600.00%−26000−180−18−279
2026/9/1767.60−0.44%−2370+38+5−1+4−195
2026/9/1667.90−0.29%−2110−20+25−57−32−263
2026/9/1568.10−0.87%+920−49−50−1−51−7
2026/9/1468.70−1.43%+1100−99−5−104−93
2026/9/1169.70−9.95%−2,10600−380−92−472−2,577
2026/9/1077.40−2.27%−3800−8−15−17−32−419
2026/9/979.20+2.86%−2140+1−18−9−28−240
2026/9/877.00−1.03%−7800+5−18−13−91
2026/9/777.80−1.89%−6510−1−24−20−44−696
2026/9/479.30−0.38%−1000−2+30+2−100
2026/9/379.60−1.73%−3960−153−13−13−27−576
2026/9/281.00−1.34%−43300−79−4−83−516
2026/9/182.10+0.24%−1680−152+40+3+43−277
2026/8/3181.90−1.44%−41600+17−4+13−404
2026/8/2883.10−1.54%−77300−1−3−4−777
2026/8/2784.40−0.59%+600−19−7−26−20
2026/8/2684.90−1.51%−59500−25−6−31−625
2026/8/2586.20+2.01%+41800−76−2−78+340
2026/8/2484.50−3.76%−68200−6−14−20−702
2026/8/2187.800.00%−24700+16+5+21−226
2026/8/2087.80−0.90%+54500−9−14−23+522
2026/8/1988.60+9.93%+2,4310−3+248+222+470+2,898
2026/8/1880.60−1.10%−21800+57−3+54−164
2026/8/1781.50−2.16%−78900+259−18+241−548
2026/8/1483.30−2.57%−66800−34−30−64−732
2026/8/1385.50−8.36%−1,94000−125−44−169−2,109
2026/8/1293.30−1.06%+1,2590+118+12−77−65+1,313
2026/8/1194.30+9.65%+8290+1+255+159+414+1,244
2026/8/1086.00+6.44%+1,31700−128+16−112+1,205
2026/8/780.80+1.64%+35700−26−4−30+327
2026/8/679.50–+1,06500−25−8−33+1,032
2026/8/578.30+2.76%+1,25400+53+28+80+1,334
2026/8/476.20−0.26%−1310−19−40−2−42−192
2026/8/376.40−0.52%−1950−12+5−15−10−217
2026/7/3176.80−2.04%−7680+2+5−6−1−767
2026/7/3078.40−1.01%+620+2+15−10+5+69
2026/7/2979.20+2.59%+8690+3+56+33+89+961
2026/7/2877.20−1.03%+27000+11−7+4+274
2026/7/2778.00−1.14%−34600+1−2−1−347
2026/7/2478.90+1.02%+1810+3+18−7+11+195
2026/7/2378.10−1.51%−2020−198−36+8−28−428

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910312,600−220426−40
2026/10/16271282,622−10117030+170
2026/10/151271672,723−407013+70
2026/10/1461392,763+18106+10
2026/10/13100442,745+5600500
2026/10/1254322,689+2200500
2026/10/815262,667−1200500
2026/10/733582,679−2500500
2026/10/623112,704−300500
2026/10/5153102,707+1270135−130
2026/10/221432,580−28001800
2026/10/135402,608−5001800
2026/9/3090272,613+6313018+130
2026/9/2979222,550+5700500
2026/9/241192,493−800500
2026/9/2370182,501+52095−110
2026/9/223172,449+2451216−70
2026/9/211132,425+82023+20
2026/9/1823182,417+23021+30
2026/9/1720232,415−73018+30
2026/9/162812,422+273015+31
2026/9/1517112,395+610712+30
2026/9/1455252,389+2902679−2670
2026/9/112472172,360+282696276+2630
2026/9/105762,332+500213−20
2026/9/999292,282+676315+30
2026/9/829252,215+35012+50
2026/9/764192,212+4300700
2026/9/439442,169−600700
2026/9/342532,175−1100700
2026/9/264102,186+5400700
2026/9/156182,132+3600700
2026/8/3148432,096+4067−60
2026/8/2842202,092+200213−20
2026/8/2724382,072−140215−20
2026/8/26122162,086+1050217−20
2026/8/2527571,981−30221908
2026/8/2454772,011−231519−40
2026/8/2175392,034+365723−21
2026/8/201072131,998−1095925−42
2026/8/192043182,107−11515229+133
2026/8/1839142,222+25001600
2026/8/171832882,197−1052616−46
2026/8/141851992,302−15124920−379
2026/8/133111992,317+11295457−455
2026/8/12983982,205−3014328102+153
2026/8/114775122,506−3673087+7318
2026/8/101952032,542−83014+35
2026/8/766452,550−554011+418
2026/8/6501372,605−87707+721
2026/8/539692,692−3200000
2026/8/487192,724+6800000
2026/8/359712,656−1200000
2026/7/31145922,668+530720−720
2026/7/3041722,615−31301472+161
2026/7/2992802,646+1212056+121
2026/7/28126872,634+330144−43
2026/7/271191512,601−320248−20
2026/7/24821092,633−2701450−140
2026/7/23721032,660−3125564−531

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1962337013,033−275507
2026/10/1633275013,308−242508
2026/10/1572425013,550−353508
2026/10/145481013,903−27486
2026/10/1311271013,930+41483
2026/10/12110013,889+11473
2026/10/84951013,878+494488
2026/10/74730013,384+17496
2026/10/651429013,367+485505
2026/10/556682012,882+484514
2026/10/263104012,398−41566
2026/10/154486012,439−432626
2026/9/301021,826012,871−1,724630
2026/9/2977254014,595−177657
2026/9/2454152014,772−98711
2026/9/2350134014,870−84795
2026/9/22263221014,954+42876
2026/9/2177128014,912−51986
2026/9/18160769014,963−6091,039
2026/9/17299119015,572+1801,036
2026/9/16345210015,392+1351,051
2026/9/1534561015,257+2841,068
2026/9/14034014,973−341,055
2026/9/1179026015,007+7641,040
2026/9/10323265014,243+581,020
2026/9/926032014,185+2281,049
2026/9/8226217013,957+91,080
2026/9/740128013,948+3731,096
2026/9/418675013,575+1111,096
2026/9/341320013,464+3931,109
2026/9/2187200013,071−131,117
2026/9/12020013,084+2021,132
2026/8/3124258012,882+1841,147
2026/8/2849728012,698+4691,236
2026/8/27345128012,229+2171,485
2026/8/2654850012,012+4981,597
2026/8/2532451011,514+2731,597
2026/8/24469217011,241+2521,597
2026/8/21237255010,989−181,591
2026/8/201,21877011,007+1,1411,579
2026/8/197617909,866+6821,518
2026/8/1832611509,184+2111,464
2026/8/179482108,973+9271,462
2026/8/141,37134608,046+1,0251,432
2026/8/131,30544007,021+8651,384
2026/8/126244906,156+5751,306
2026/8/111,18810105,581+1,0871,243
2026/8/1042137104,494+501,188
2026/8/7384904,444−111,145
2026/8/62510504,455−801,135
2026/8/543004,535+431,119
2026/8/48933004,492−2411,103
2026/8/3731804,733+551,116
2026/7/311203704,678+831,106
2026/7/30169004,595+1691,092
2026/7/29168004,426+1681,071
2026/7/2836004,258+361,057
2026/7/27581204,222+461,063
2026/7/2414004,176+141,096
2026/7/23457504,162−301,086

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1975,479−12725.24%223,505298,984100.00%
2026/10/1675,606+38825.28%223,378298,984100.00%
2026/10/1575,217+1,32325.15%223,766298,984100.00%
2026/10/1473,894+4724.71%225,090298,984100.00%
2026/10/1373,847−81624.69%225,137298,984100.00%
2026/10/1274,663+32924.97%224,321298,984100.00%
2026/10/874,334+52824.86%224,649298,984100.00%
2026/10/773,806+57324.68%225,177298,984100.00%
2026/10/673,233−12724.49%225,750298,984100.00%
2026/10/573,360−75424.53%225,623298,984100.00%
2026/10/274,114−124.78%224,869298,984100.00%
2026/10/174,115−33924.78%224,868298,984100.00%
2026/9/3074,454−37324.90%224,529298,984100.00%
2026/9/2974,827−5625.02%224,157298,984100.00%
2026/9/2474,883−16125.04%224,101298,984100.00%
2026/9/2375,044−27425.09%223,940298,984100.00%
2026/9/2275,318−58725.19%223,665298,984100.00%
2026/9/2175,905−40525.38%223,079298,984100.00%
2026/9/1876,310−52325.52%222,674298,984100.00%
2026/9/1776,833−24225.69%222,150298,984100.00%
2026/9/1677,075−33025.77%221,908298,984100.00%
2026/9/1577,405+9425.88%221,578298,984100.00%
2026/9/1477,311−9325.85%221,673298,984100.00%
2026/9/1177,404−1,32925.88%221,580298,984100.00%
2026/9/1078,733−34826.33%220,251298,984100.00%
2026/9/979,080−2226.44%219,903298,984100.00%
2026/9/879,102−16626.45%219,882298,984100.00%
2026/9/779,268−38826.51%219,716298,984100.00%
2026/9/479,656−10226.64%219,328298,984100.00%
2026/9/379,758−20326.67%219,226298,984100.00%
2026/9/279,961−58426.74%219,022298,984100.00%
2026/9/180,545+9326.93%218,439298,984100.00%
2026/8/3180,452−18726.90%218,532298,984100.00%
2026/8/2880,639−1,11626.97%218,344298,984100.00%
2026/8/2781,755−4727.34%217,229298,984100.00%
2026/8/2681,802−21427.36%217,182298,984100.00%
2026/8/2582,016+75527.43%216,968298,984100.00%
2026/8/2481,261−30027.17%217,723298,984100.00%
2026/8/2181,561−26327.27%217,423298,984100.00%
2026/8/2081,824+1,29727.36%217,160298,984100.00%
2026/8/1980,527+2,48326.93%218,456298,984100.00%
2026/8/1878,045−15926.10%220,939298,984100.00%
2026/8/1778,204−1,04326.15%220,780298,984100.00%
2026/8/1479,247−32326.50%219,737298,984100.00%
2026/8/1379,570−2,27726.61%219,414298,984100.00%
2026/8/1281,847+1,80627.37%217,137298,984100.00%
2026/8/1180,040+1,29526.77%218,943298,984100.00%
2026/8/1078,745+1,45826.33%220,239298,984100.00%
2026/8/777,287+30725.84%221,697298,984100.00%
2026/8/676,980+95125.74%222,004298,984100.00%
2026/8/576,029+1,36425.42%222,955298,984100.00%
2026/8/474,665−45824.97%224,319298,984100.00%
2026/8/375,124−18825.12%223,860298,984100.00%
2026/7/3175,311−72125.18%223,673298,984100.00%
2026/7/3076,032+13425.43%222,952298,984100.00%
2026/7/2975,898+90425.38%223,085298,984100.00%
2026/7/2874,995+22625.08%223,989298,984100.00%
2026/7/2774,769−37725.00%224,215298,984100.00%
2026/7/2475,145+21225.13%223,839298,984100.00%
2026/7/2374,934−20325.06%224,050298,984100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。