美利達工業股份有限公司
MIC
- 成立日期
- 1972/9/29
- 上市日期
- 1992/9/30
- 董事長
- 曾崧柱
- 總經理
- 曾崧柱
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 29.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 69.30 −0.70(−1.00%)
- 市值
- 207.2 億元
- 本益比
- 20.09 倍
- 股價淨值比
- 1.06 倍
- 殖利率
- 4.04%
製造與銷售自行車、電動輔助自行車及相關零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,575
- 投信近 60 日(張)
- −685
- 自營商近 60 日(張)
- −146
- 三大法人近 60 日(張)
- −3,407
- 外資持股比率
- 25.24%
- 60 日來 +0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.30 | −1.00% | +76 | 0 | 0 | +8 | 0 | +8 | +84 |
| 2026/10/16 | 70.00 | +2.04% | +456 | 0 | 0 | −1 | −2 | −3 | +454 |
| 2026/10/15 | 68.60 | +2.85% | +1,462 | 0 | 0 | −17 | +21 | +4 | +1,467 |
| 2026/10/14 | 66.70 | +0.45% | −47 | 0 | 0 | −35 | 0 | −35 | −82 |
| 2026/10/13 | 66.40 | −3.49% | −539 | 0 | 0 | −12 | −23 | −35 | −574 |
| 2026/10/12 | 68.80 | +1.47% | +228 | 0 | 0 | +8 | +24 | +32 | +260 |
| 2026/10/8 | 67.80 | +0.59% | +67 | 0 | 0 | +12 | +12 | +24 | +91 |
| 2026/10/7 | 67.40 | +2.28% | +466 | 0 | 0 | +2 | +4 | +6 | +472 |
| 2026/10/6 | 65.90 | −0.75% | −362 | 0 | 0 | +18 | −1 | +17 | −345 |
| 2026/10/5 | 66.40 | −2.78% | −1,127 | 0 | 0 | 0 | −6 | −6 | −1,133 |
| 2026/10/2 | 68.30 | 0.00% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/10/1 | 68.30 | 0.00% | +23 | 0 | 0 | +12 | −4 | +8 | +31 |
| 2026/9/30 | 68.30 | +1.79% | −117 | 0 | 0 | +7 | +6 | +13 | −104 |
| 2026/9/29 | 67.10 | +0.60% | −22 | 0 | −236 | +4 | 0 | +4 | −254 |
| 2026/9/24 | 66.70 | +0.45% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/23 | 66.40 | −0.45% | −233 | 0 | 0 | −8 | +17 | +9 | −224 |
| 2026/9/22 | 66.70 | −1.19% | −538 | 0 | 0 | −30 | +30 | 0 | −538 |
| 2026/9/21 | 67.50 | −0.15% | −117 | 0 | 0 | −1 | −2 | −3 | −120 |
| 2026/9/18 | 67.60 | 0.00% | −260 | 0 | 0 | −18 | 0 | −18 | −279 |
| 2026/9/17 | 67.60 | −0.44% | −237 | 0 | +38 | +5 | −1 | +4 | −195 |
| 2026/9/16 | 67.90 | −0.29% | −211 | 0 | −20 | +25 | −57 | −32 | −263 |
| 2026/9/15 | 68.10 | −0.87% | +92 | 0 | −49 | −50 | −1 | −51 | −7 |
| 2026/9/14 | 68.70 | −1.43% | +11 | 0 | 0 | −99 | −5 | −104 | −93 |
| 2026/9/11 | 69.70 | −9.95% | −2,106 | 0 | 0 | −380 | −92 | −472 | −2,577 |
| 2026/9/10 | 77.40 | −2.27% | −380 | 0 | −8 | −15 | −17 | −32 | −419 |
| 2026/9/9 | 79.20 | +2.86% | −214 | 0 | +1 | −18 | −9 | −28 | −240 |
| 2026/9/8 | 77.00 | −1.03% | −78 | 0 | 0 | +5 | −18 | −13 | −91 |
| 2026/9/7 | 77.80 | −1.89% | −651 | 0 | −1 | −24 | −20 | −44 | −696 |
| 2026/9/4 | 79.30 | −0.38% | −100 | 0 | −2 | +3 | 0 | +2 | −100 |
| 2026/9/3 | 79.60 | −1.73% | −396 | 0 | −153 | −13 | −13 | −27 | −576 |
| 2026/9/2 | 81.00 | −1.34% | −433 | 0 | 0 | −79 | −4 | −83 | −516 |
| 2026/9/1 | 82.10 | +0.24% | −168 | 0 | −152 | +40 | +3 | +43 | −277 |
| 2026/8/31 | 81.90 | −1.44% | −416 | 0 | 0 | +17 | −4 | +13 | −404 |
| 2026/8/28 | 83.10 | −1.54% | −773 | 0 | 0 | −1 | −3 | −4 | −777 |
| 2026/8/27 | 84.40 | −0.59% | +6 | 0 | 0 | −19 | −7 | −26 | −20 |
| 2026/8/26 | 84.90 | −1.51% | −595 | 0 | 0 | −25 | −6 | −31 | −625 |
| 2026/8/25 | 86.20 | +2.01% | +418 | 0 | 0 | −76 | −2 | −78 | +340 |
| 2026/8/24 | 84.50 | −3.76% | −682 | 0 | 0 | −6 | −14 | −20 | −702 |
| 2026/8/21 | 87.80 | 0.00% | −247 | 0 | 0 | +16 | +5 | +21 | −226 |
| 2026/8/20 | 87.80 | −0.90% | +545 | 0 | 0 | −9 | −14 | −23 | +522 |
| 2026/8/19 | 88.60 | +9.93% | +2,431 | 0 | −3 | +248 | +222 | +470 | +2,898 |
| 2026/8/18 | 80.60 | −1.10% | −218 | 0 | 0 | +57 | −3 | +54 | −164 |
| 2026/8/17 | 81.50 | −2.16% | −789 | 0 | 0 | +259 | −18 | +241 | −548 |
| 2026/8/14 | 83.30 | −2.57% | −668 | 0 | 0 | −34 | −30 | −64 | −732 |
| 2026/8/13 | 85.50 | −8.36% | −1,940 | 0 | 0 | −125 | −44 | −169 | −2,109 |
| 2026/8/12 | 93.30 | −1.06% | +1,259 | 0 | +118 | +12 | −77 | −65 | +1,313 |
| 2026/8/11 | 94.30 | +9.65% | +829 | 0 | +1 | +255 | +159 | +414 | +1,244 |
| 2026/8/10 | 86.00 | +6.44% | +1,317 | 0 | 0 | −128 | +16 | −112 | +1,205 |
| 2026/8/7 | 80.80 | +1.64% | +357 | 0 | 0 | −26 | −4 | −30 | +327 |
| 2026/8/6 | 79.50 | – | +1,065 | 0 | 0 | −25 | −8 | −33 | +1,032 |
| 2026/8/5 | 78.30 | +2.76% | +1,254 | 0 | 0 | +53 | +28 | +80 | +1,334 |
| 2026/8/4 | 76.20 | −0.26% | −131 | 0 | −19 | −40 | −2 | −42 | −192 |
| 2026/8/3 | 76.40 | −0.52% | −195 | 0 | −12 | +5 | −15 | −10 | −217 |
| 2026/7/31 | 76.80 | −2.04% | −768 | 0 | +2 | +5 | −6 | −1 | −767 |
| 2026/7/30 | 78.40 | −1.01% | +62 | 0 | +2 | +15 | −10 | +5 | +69 |
| 2026/7/29 | 79.20 | +2.59% | +869 | 0 | +3 | +56 | +33 | +89 | +961 |
| 2026/7/28 | 77.20 | −1.03% | +270 | 0 | 0 | +11 | −7 | +4 | +274 |
| 2026/7/27 | 78.00 | −1.14% | −346 | 0 | 0 | +1 | −2 | −1 | −347 |
| 2026/7/24 | 78.90 | +1.02% | +181 | 0 | +3 | +18 | −7 | +11 | +195 |
| 2026/7/23 | 78.10 | −1.51% | −202 | 0 | −198 | −36 | +8 | −28 | −428 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 31 | 2,600 | −22 | 0 | 4 | 26 | −4 | 0 |
| 2026/10/16 | 27 | 128 | 2,622 | −101 | 17 | 0 | 30 | +17 | 0 |
| 2026/10/15 | 127 | 167 | 2,723 | −40 | 7 | 0 | 13 | +7 | 0 |
| 2026/10/14 | 61 | 39 | 2,763 | +18 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/13 | 100 | 44 | 2,745 | +56 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 54 | 32 | 2,689 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 15 | 26 | 2,667 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 33 | 58 | 2,679 | −25 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 23 | 11 | 2,704 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 153 | 10 | 2,707 | +127 | 0 | 13 | 5 | −13 | 0 |
| 2026/10/2 | 21 | 43 | 2,580 | −28 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/1 | 35 | 40 | 2,608 | −5 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/30 | 90 | 27 | 2,613 | +63 | 13 | 0 | 18 | +13 | 0 |
| 2026/9/29 | 79 | 22 | 2,550 | +57 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 11 | 9 | 2,493 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 70 | 18 | 2,501 | +52 | 0 | 9 | 5 | −11 | 0 |
| 2026/9/22 | 31 | 7 | 2,449 | +24 | 5 | 12 | 16 | −7 | 0 |
| 2026/9/21 | 11 | 3 | 2,425 | +8 | 2 | 0 | 23 | +2 | 0 |
| 2026/9/18 | 23 | 18 | 2,417 | +2 | 3 | 0 | 21 | +3 | 0 |
| 2026/9/17 | 20 | 23 | 2,415 | −7 | 3 | 0 | 18 | +3 | 0 |
| 2026/9/16 | 28 | 1 | 2,422 | +27 | 3 | 0 | 15 | +3 | 1 |
| 2026/9/15 | 17 | 11 | 2,395 | +6 | 10 | 7 | 12 | +3 | 0 |
| 2026/9/14 | 55 | 25 | 2,389 | +29 | 0 | 267 | 9 | −267 | 0 |
| 2026/9/11 | 247 | 217 | 2,360 | +28 | 269 | 6 | 276 | +263 | 0 |
| 2026/9/10 | 57 | 6 | 2,332 | +50 | 0 | 2 | 13 | −2 | 0 |
| 2026/9/9 | 99 | 29 | 2,282 | +67 | 6 | 3 | 15 | +3 | 0 |
| 2026/9/8 | 29 | 25 | 2,215 | +3 | 5 | 0 | 12 | +5 | 0 |
| 2026/9/7 | 64 | 19 | 2,212 | +43 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 39 | 44 | 2,169 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 42 | 53 | 2,175 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 64 | 10 | 2,186 | +54 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 56 | 18 | 2,132 | +36 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 48 | 43 | 2,096 | +4 | 0 | 6 | 7 | −6 | 0 |
| 2026/8/28 | 42 | 20 | 2,092 | +20 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/27 | 24 | 38 | 2,072 | −14 | 0 | 2 | 15 | −2 | 0 |
| 2026/8/26 | 122 | 16 | 2,086 | +105 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/25 | 27 | 57 | 1,981 | −30 | 2 | 2 | 19 | 0 | 8 |
| 2026/8/24 | 54 | 77 | 2,011 | −23 | 1 | 5 | 19 | −4 | 0 |
| 2026/8/21 | 75 | 39 | 2,034 | +36 | 5 | 7 | 23 | −2 | 1 |
| 2026/8/20 | 107 | 213 | 1,998 | −109 | 5 | 9 | 25 | −4 | 2 |
| 2026/8/19 | 204 | 318 | 2,107 | −115 | 15 | 2 | 29 | +13 | 3 |
| 2026/8/18 | 39 | 14 | 2,222 | +25 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 183 | 288 | 2,197 | −105 | 2 | 6 | 16 | −4 | 6 |
| 2026/8/14 | 185 | 199 | 2,302 | −15 | 12 | 49 | 20 | −37 | 9 |
| 2026/8/13 | 311 | 199 | 2,317 | +112 | 9 | 54 | 57 | −45 | 5 |
| 2026/8/12 | 98 | 398 | 2,205 | −301 | 43 | 28 | 102 | +15 | 3 |
| 2026/8/11 | 477 | 512 | 2,506 | −36 | 73 | 0 | 87 | +73 | 18 |
| 2026/8/10 | 195 | 203 | 2,542 | −8 | 3 | 0 | 14 | +3 | 5 |
| 2026/8/7 | 66 | 45 | 2,550 | −55 | 4 | 0 | 11 | +4 | 18 |
| 2026/8/6 | 50 | 137 | 2,605 | −87 | 7 | 0 | 7 | +7 | 21 |
| 2026/8/5 | 39 | 69 | 2,692 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 87 | 19 | 2,724 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 59 | 71 | 2,656 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 145 | 92 | 2,668 | +53 | 0 | 72 | 0 | −72 | 0 |
| 2026/7/30 | 41 | 72 | 2,615 | −31 | 30 | 14 | 72 | +16 | 1 |
| 2026/7/29 | 92 | 80 | 2,646 | +12 | 12 | 0 | 56 | +12 | 1 |
| 2026/7/28 | 126 | 87 | 2,634 | +33 | 0 | 1 | 44 | −4 | 3 |
| 2026/7/27 | 119 | 151 | 2,601 | −32 | 0 | 2 | 48 | −2 | 0 |
| 2026/7/24 | 82 | 109 | 2,633 | −27 | 0 | 14 | 50 | −14 | 0 |
| 2026/7/23 | 72 | 103 | 2,660 | −31 | 2 | 55 | 64 | −53 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 337 | 0 | 13,033 | −275 | 507 |
| 2026/10/16 | 33 | 275 | 0 | 13,308 | −242 | 508 |
| 2026/10/15 | 72 | 425 | 0 | 13,550 | −353 | 508 |
| 2026/10/14 | 54 | 81 | 0 | 13,903 | −27 | 486 |
| 2026/10/13 | 112 | 71 | 0 | 13,930 | +41 | 483 |
| 2026/10/12 | 11 | 0 | 0 | 13,889 | +11 | 473 |
| 2026/10/8 | 495 | 1 | 0 | 13,878 | +494 | 488 |
| 2026/10/7 | 47 | 30 | 0 | 13,384 | +17 | 496 |
| 2026/10/6 | 514 | 29 | 0 | 13,367 | +485 | 505 |
| 2026/10/5 | 566 | 82 | 0 | 12,882 | +484 | 514 |
| 2026/10/2 | 63 | 104 | 0 | 12,398 | −41 | 566 |
| 2026/10/1 | 54 | 486 | 0 | 12,439 | −432 | 626 |
| 2026/9/30 | 102 | 1,826 | 0 | 12,871 | −1,724 | 630 |
| 2026/9/29 | 77 | 254 | 0 | 14,595 | −177 | 657 |
| 2026/9/24 | 54 | 152 | 0 | 14,772 | −98 | 711 |
| 2026/9/23 | 50 | 134 | 0 | 14,870 | −84 | 795 |
| 2026/9/22 | 263 | 221 | 0 | 14,954 | +42 | 876 |
| 2026/9/21 | 77 | 128 | 0 | 14,912 | −51 | 986 |
| 2026/9/18 | 160 | 769 | 0 | 14,963 | −609 | 1,039 |
| 2026/9/17 | 299 | 119 | 0 | 15,572 | +180 | 1,036 |
| 2026/9/16 | 345 | 210 | 0 | 15,392 | +135 | 1,051 |
| 2026/9/15 | 345 | 61 | 0 | 15,257 | +284 | 1,068 |
| 2026/9/14 | 0 | 34 | 0 | 14,973 | −34 | 1,055 |
| 2026/9/11 | 790 | 26 | 0 | 15,007 | +764 | 1,040 |
| 2026/9/10 | 323 | 265 | 0 | 14,243 | +58 | 1,020 |
| 2026/9/9 | 260 | 32 | 0 | 14,185 | +228 | 1,049 |
| 2026/9/8 | 226 | 217 | 0 | 13,957 | +9 | 1,080 |
| 2026/9/7 | 401 | 28 | 0 | 13,948 | +373 | 1,096 |
| 2026/9/4 | 186 | 75 | 0 | 13,575 | +111 | 1,096 |
| 2026/9/3 | 413 | 20 | 0 | 13,464 | +393 | 1,109 |
| 2026/9/2 | 187 | 200 | 0 | 13,071 | −13 | 1,117 |
| 2026/9/1 | 202 | 0 | 0 | 13,084 | +202 | 1,132 |
| 2026/8/31 | 242 | 58 | 0 | 12,882 | +184 | 1,147 |
| 2026/8/28 | 497 | 28 | 0 | 12,698 | +469 | 1,236 |
| 2026/8/27 | 345 | 128 | 0 | 12,229 | +217 | 1,485 |
| 2026/8/26 | 548 | 50 | 0 | 12,012 | +498 | 1,597 |
| 2026/8/25 | 324 | 51 | 0 | 11,514 | +273 | 1,597 |
| 2026/8/24 | 469 | 217 | 0 | 11,241 | +252 | 1,597 |
| 2026/8/21 | 237 | 255 | 0 | 10,989 | −18 | 1,591 |
| 2026/8/20 | 1,218 | 77 | 0 | 11,007 | +1,141 | 1,579 |
| 2026/8/19 | 761 | 79 | 0 | 9,866 | +682 | 1,518 |
| 2026/8/18 | 326 | 115 | 0 | 9,184 | +211 | 1,464 |
| 2026/8/17 | 948 | 21 | 0 | 8,973 | +927 | 1,462 |
| 2026/8/14 | 1,371 | 346 | 0 | 8,046 | +1,025 | 1,432 |
| 2026/8/13 | 1,305 | 440 | 0 | 7,021 | +865 | 1,384 |
| 2026/8/12 | 624 | 49 | 0 | 6,156 | +575 | 1,306 |
| 2026/8/11 | 1,188 | 101 | 0 | 5,581 | +1,087 | 1,243 |
| 2026/8/10 | 421 | 371 | 0 | 4,494 | +50 | 1,188 |
| 2026/8/7 | 38 | 49 | 0 | 4,444 | −11 | 1,145 |
| 2026/8/6 | 25 | 105 | 0 | 4,455 | −80 | 1,135 |
| 2026/8/5 | 43 | 0 | 0 | 4,535 | +43 | 1,119 |
| 2026/8/4 | 89 | 330 | 0 | 4,492 | −241 | 1,103 |
| 2026/8/3 | 73 | 18 | 0 | 4,733 | +55 | 1,116 |
| 2026/7/31 | 120 | 37 | 0 | 4,678 | +83 | 1,106 |
| 2026/7/30 | 169 | 0 | 0 | 4,595 | +169 | 1,092 |
| 2026/7/29 | 168 | 0 | 0 | 4,426 | +168 | 1,071 |
| 2026/7/28 | 36 | 0 | 0 | 4,258 | +36 | 1,057 |
| 2026/7/27 | 58 | 12 | 0 | 4,222 | +46 | 1,063 |
| 2026/7/24 | 14 | 0 | 0 | 4,176 | +14 | 1,096 |
| 2026/7/23 | 45 | 75 | 0 | 4,162 | −30 | 1,086 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75,479 | −127 | 25.24% | 223,505 | 298,984 | 100.00% |
| 2026/10/16 | 75,606 | +388 | 25.28% | 223,378 | 298,984 | 100.00% |
| 2026/10/15 | 75,217 | +1,323 | 25.15% | 223,766 | 298,984 | 100.00% |
| 2026/10/14 | 73,894 | +47 | 24.71% | 225,090 | 298,984 | 100.00% |
| 2026/10/13 | 73,847 | −816 | 24.69% | 225,137 | 298,984 | 100.00% |
| 2026/10/12 | 74,663 | +329 | 24.97% | 224,321 | 298,984 | 100.00% |
| 2026/10/8 | 74,334 | +528 | 24.86% | 224,649 | 298,984 | 100.00% |
| 2026/10/7 | 73,806 | +573 | 24.68% | 225,177 | 298,984 | 100.00% |
| 2026/10/6 | 73,233 | −127 | 24.49% | 225,750 | 298,984 | 100.00% |
| 2026/10/5 | 73,360 | −754 | 24.53% | 225,623 | 298,984 | 100.00% |
| 2026/10/2 | 74,114 | −1 | 24.78% | 224,869 | 298,984 | 100.00% |
| 2026/10/1 | 74,115 | −339 | 24.78% | 224,868 | 298,984 | 100.00% |
| 2026/9/30 | 74,454 | −373 | 24.90% | 224,529 | 298,984 | 100.00% |
| 2026/9/29 | 74,827 | −56 | 25.02% | 224,157 | 298,984 | 100.00% |
| 2026/9/24 | 74,883 | −161 | 25.04% | 224,101 | 298,984 | 100.00% |
| 2026/9/23 | 75,044 | −274 | 25.09% | 223,940 | 298,984 | 100.00% |
| 2026/9/22 | 75,318 | −587 | 25.19% | 223,665 | 298,984 | 100.00% |
| 2026/9/21 | 75,905 | −405 | 25.38% | 223,079 | 298,984 | 100.00% |
| 2026/9/18 | 76,310 | −523 | 25.52% | 222,674 | 298,984 | 100.00% |
| 2026/9/17 | 76,833 | −242 | 25.69% | 222,150 | 298,984 | 100.00% |
| 2026/9/16 | 77,075 | −330 | 25.77% | 221,908 | 298,984 | 100.00% |
| 2026/9/15 | 77,405 | +94 | 25.88% | 221,578 | 298,984 | 100.00% |
| 2026/9/14 | 77,311 | −93 | 25.85% | 221,673 | 298,984 | 100.00% |
| 2026/9/11 | 77,404 | −1,329 | 25.88% | 221,580 | 298,984 | 100.00% |
| 2026/9/10 | 78,733 | −348 | 26.33% | 220,251 | 298,984 | 100.00% |
| 2026/9/9 | 79,080 | −22 | 26.44% | 219,903 | 298,984 | 100.00% |
| 2026/9/8 | 79,102 | −166 | 26.45% | 219,882 | 298,984 | 100.00% |
| 2026/9/7 | 79,268 | −388 | 26.51% | 219,716 | 298,984 | 100.00% |
| 2026/9/4 | 79,656 | −102 | 26.64% | 219,328 | 298,984 | 100.00% |
| 2026/9/3 | 79,758 | −203 | 26.67% | 219,226 | 298,984 | 100.00% |
| 2026/9/2 | 79,961 | −584 | 26.74% | 219,022 | 298,984 | 100.00% |
| 2026/9/1 | 80,545 | +93 | 26.93% | 218,439 | 298,984 | 100.00% |
| 2026/8/31 | 80,452 | −187 | 26.90% | 218,532 | 298,984 | 100.00% |
| 2026/8/28 | 80,639 | −1,116 | 26.97% | 218,344 | 298,984 | 100.00% |
| 2026/8/27 | 81,755 | −47 | 27.34% | 217,229 | 298,984 | 100.00% |
| 2026/8/26 | 81,802 | −214 | 27.36% | 217,182 | 298,984 | 100.00% |
| 2026/8/25 | 82,016 | +755 | 27.43% | 216,968 | 298,984 | 100.00% |
| 2026/8/24 | 81,261 | −300 | 27.17% | 217,723 | 298,984 | 100.00% |
| 2026/8/21 | 81,561 | −263 | 27.27% | 217,423 | 298,984 | 100.00% |
| 2026/8/20 | 81,824 | +1,297 | 27.36% | 217,160 | 298,984 | 100.00% |
| 2026/8/19 | 80,527 | +2,483 | 26.93% | 218,456 | 298,984 | 100.00% |
| 2026/8/18 | 78,045 | −159 | 26.10% | 220,939 | 298,984 | 100.00% |
| 2026/8/17 | 78,204 | −1,043 | 26.15% | 220,780 | 298,984 | 100.00% |
| 2026/8/14 | 79,247 | −323 | 26.50% | 219,737 | 298,984 | 100.00% |
| 2026/8/13 | 79,570 | −2,277 | 26.61% | 219,414 | 298,984 | 100.00% |
| 2026/8/12 | 81,847 | +1,806 | 27.37% | 217,137 | 298,984 | 100.00% |
| 2026/8/11 | 80,040 | +1,295 | 26.77% | 218,943 | 298,984 | 100.00% |
| 2026/8/10 | 78,745 | +1,458 | 26.33% | 220,239 | 298,984 | 100.00% |
| 2026/8/7 | 77,287 | +307 | 25.84% | 221,697 | 298,984 | 100.00% |
| 2026/8/6 | 76,980 | +951 | 25.74% | 222,004 | 298,984 | 100.00% |
| 2026/8/5 | 76,029 | +1,364 | 25.42% | 222,955 | 298,984 | 100.00% |
| 2026/8/4 | 74,665 | −458 | 24.97% | 224,319 | 298,984 | 100.00% |
| 2026/8/3 | 75,124 | −188 | 25.12% | 223,860 | 298,984 | 100.00% |
| 2026/7/31 | 75,311 | −721 | 25.18% | 223,673 | 298,984 | 100.00% |
| 2026/7/30 | 76,032 | +134 | 25.43% | 222,952 | 298,984 | 100.00% |
| 2026/7/29 | 75,898 | +904 | 25.38% | 223,085 | 298,984 | 100.00% |
| 2026/7/28 | 74,995 | +226 | 25.08% | 223,989 | 298,984 | 100.00% |
| 2026/7/27 | 74,769 | −377 | 25.00% | 224,215 | 298,984 | 100.00% |
| 2026/7/24 | 75,145 | +212 | 25.13% | 223,839 | 298,984 | 100.00% |
| 2026/7/23 | 74,934 | −203 | 25.06% | 224,050 | 298,984 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。