中興保全科技股份有限公司
TAIWAN SECOM
- 成立日期
- 1977/11/8
- 上市日期
- 1993/12/8
- 董事長
- 林建涵
- 總經理
- 林建涵
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 47.4 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 107.50 −0.50(−0.46%)
- 市值
- 509.3 億元
- 本益比
- 15.67 倍
- 股價淨值比
- 3.80 倍
- 殖利率
- 5.77%
提供保全服務及智慧安控、生活管理等整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,757
- 投信近 60 日(張)
- −166
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- +2,608
- 外資持股比率
- 39.56%
- 60 日來 +0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 107.50 | −0.46% | +167 | 0 | −1 | −5 | 0 | −5 | +161 |
| 2026/10/16 | 108.00 | 0.00% | +227 | 0 | −50 | −28 | −5 | −33 | +144 |
| 2026/10/15 | 108.00 | +0.47% | +302 | 0 | 0 | +4 | 0 | +4 | +306 |
| 2026/10/14 | 107.50 | −0.46% | +75 | 0 | 0 | −1 | 0 | −1 | +74 |
| 2026/10/13 | 108.00 | +0.47% | +234 | 0 | 0 | −4 | 0 | −4 | +229 |
| 2026/10/12 | 107.50 | +0.94% | +339 | 0 | 0 | +15 | 0 | +15 | +354 |
| 2026/10/8 | 106.50 | 0.00% | +165 | 0 | −58 | 0 | 0 | 0 | +107 |
| 2026/10/7 | 106.50 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/6 | 106.50 | 0.00% | +21 | 0 | +10 | +3 | 0 | +3 | +34 |
| 2026/10/5 | 106.50 | +0.47% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 106.00 | −0.47% | −3 | 0 | +10 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 106.50 | +0.95% | +36 | 0 | 0 | +6 | 0 | +6 | +42 |
| 2026/9/30 | 105.50 | 0.00% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/29 | 105.50 | −0.47% | −89 | 0 | +1 | +10 | 0 | +10 | −78 |
| 2026/9/24 | 106.00 | −0.47% | −36 | 0 | −1 | 0 | 0 | 0 | −37 |
| 2026/9/23 | 106.50 | +0.47% | +31 | 0 | +1 | 0 | 0 | 0 | +32 |
| 2026/9/22 | 106.00 | −0.47% | −187 | 0 | 0 | 0 | 0 | 0 | −187 |
| 2026/9/21 | 106.50 | −1.84% | −69 | 0 | +1 | +5 | 0 | +5 | −63 |
| 2026/9/18 | 108.50 | +2.36% | +360 | 0 | −87 | +7 | 0 | +7 | +280 |
| 2026/9/17 | 106.00 | 0.00% | +129 | 0 | −115 | +2 | 0 | +2 | +16 |
| 2026/9/16 | 106.00 | 0.00% | −57 | 0 | −96 | 0 | 0 | 0 | −153 |
| 2026/9/15 | 106.00 | −0.47% | −91 | 0 | −22 | +9 | 0 | +9 | −104 |
| 2026/9/14 | 106.50 | +0.95% | +56 | 0 | +18 | 0 | 0 | 0 | +74 |
| 2026/9/11 | 105.50 | 0.00% | −27 | 0 | −1 | 0 | 0 | 0 | −28 |
| 2026/9/10 | 105.50 | −0.47% | −66 | 0 | 0 | −6 | 0 | −6 | −72 |
| 2026/9/9 | 106.00 | −0.47% | −56 | 0 | +8 | −5 | 0 | −5 | −53 |
| 2026/9/8 | 106.50 | 0.00% | +33 | 0 | 0 | −5 | 0 | −5 | +28 |
| 2026/9/7 | 106.50 | 0.00% | −17 | 0 | +8 | +9 | 0 | +9 | 0 |
| 2026/9/4 | 106.50 | +0.47% | +17 | 0 | +16 | +4 | 0 | +4 | +37 |
| 2026/9/3 | 106.00 | 0.00% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/2 | 106.00 | 0.00% | −110 | 0 | +3 | 0 | 0 | 0 | −107 |
| 2026/9/1 | 106.00 | 0.00% | −214 | 0 | +7 | 0 | 0 | 0 | −207 |
| 2026/8/31 | 106.00 | – | −416 | 0 | 0 | −23 | −50 | −73 | −489 |
| 2026/8/28 | 111.00 | 0.00% | −11 | 0 | 0 | +20 | +50 | +70 | +59 |
| 2026/8/27 | 111.00 | 0.00% | +166 | 0 | +5 | +1 | 0 | +1 | +172 |
| 2026/8/26 | 111.00 | +0.45% | +160 | 0 | 0 | +8 | 0 | +8 | +168 |
| 2026/8/25 | 110.50 | +0.45% | +111 | 0 | 0 | 0 | −1 | −1 | +110 |
| 2026/8/24 | 110.00 | −0.90% | −16 | 0 | 0 | −9 | 0 | −9 | −25 |
| 2026/8/21 | 111.00 | +0.91% | +294 | 0 | 0 | +3 | 0 | +3 | +297 |
| 2026/8/20 | 110.00 | +1.85% | +230 | 0 | −1 | 0 | 0 | 0 | +229 |
| 2026/8/19 | 108.00 | −0.46% | +68 | 0 | −2 | −1 | 0 | −1 | +65 |
| 2026/8/18 | 108.50 | 0.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/17 | 108.50 | +0.93% | +57 | 0 | −4 | −1 | 0 | −1 | +52 |
| 2026/8/14 | 107.50 | 0.00% | −30 | 0 | 0 | +4 | 0 | +4 | −26 |
| 2026/8/13 | 107.50 | 0.00% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/8/12 | 107.50 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/11 | 107.50 | 0.00% | −75 | 0 | −2 | +7 | 0 | +7 | −70 |
| 2026/8/10 | 107.50 | −0.46% | −124 | 0 | +1 | +2 | 0 | +2 | −122 |
| 2026/8/7 | 108.00 | 0.00% | +58 | 0 | −3 | 0 | 0 | 0 | +55 |
| 2026/8/6 | 108.00 | 0.00% | −7 | 0 | 0 | −4 | −4 | −8 | −15 |
| 2026/8/5 | 108.00 | −0.46% | −116 | 0 | −2 | +2 | 0 | +2 | −116 |
| 2026/8/4 | 108.50 | −0.91% | −69 | 0 | +2 | −37 | −2 | −39 | −106 |
| 2026/8/3 | 109.50 | +0.46% | −99 | 0 | +2 | −25 | 0 | −25 | −122 |
| 2026/7/31 | 109.00 | −1.80% | +59 | 0 | +2 | +14 | 0 | +14 | +75 |
| 2026/7/30 | 111.00 | 0.00% | +180 | 0 | +2 | −1 | 0 | −1 | +181 |
| 2026/7/29 | 111.00 | +0.45% | +562 | 0 | +2 | +27 | +5 | +32 | +596 |
| 2026/7/28 | 110.50 | 0.00% | +153 | 0 | +75 | +4 | 0 | +4 | +232 |
| 2026/7/27 | 110.50 | +0.45% | +189 | 0 | +3 | +6 | 0 | +6 | +198 |
| 2026/7/24 | 110.00 | +1.38% | +391 | 0 | +102 | −1 | 0 | −1 | +492 |
| 2026/7/23 | 108.50 | +0.93% | −34 | 0 | 0 | +6 | 0 | +6 | −28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 30 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 32 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 34 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 35 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 34 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 5 | 38 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 44 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 10 | 43 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 53 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 55 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 52 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 54 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 55 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 54 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 12 | 59 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 70 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 64 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 22 | 63 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 85 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 80 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 79 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 78 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 24 | 0 | 81 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 56 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 40 | 54 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 94 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 48 | 98 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 20 | 146 | −20 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 119 | 0 | 3,416 | −119 | 94 |
| 2026/10/16 | 7 | 198 | 0 | 3,535 | −191 | 94 |
| 2026/10/15 | 1 | 104 | 0 | 3,726 | −103 | 95 |
| 2026/10/14 | 5 | 55 | 0 | 3,829 | −50 | 100 |
| 2026/10/13 | 0 | 69 | 0 | 3,879 | −69 | 101 |
| 2026/10/12 | 0 | 227 | 0 | 3,948 | −227 | 101 |
| 2026/10/8 | 4 | 57 | 0 | 4,175 | −53 | 100 |
| 2026/10/7 | 1 | 4 | 0 | 4,228 | −3 | 99 |
| 2026/10/6 | 24 | 43 | 0 | 4,231 | −19 | 99 |
| 2026/10/5 | 17 | 72 | 0 | 4,250 | −55 | 101 |
| 2026/10/2 | 9 | 42 | 0 | 4,305 | −33 | 101 |
| 2026/10/1 | 22 | 1 | 0 | 4,338 | +21 | 101 |
| 2026/9/30 | 37 | 6 | 0 | 4,317 | +31 | 101 |
| 2026/9/29 | 66 | 0 | 0 | 4,286 | +66 | 100 |
| 2026/9/24 | 2 | 29 | 0 | 4,220 | −27 | 99 |
| 2026/9/23 | 38 | 3 | 0 | 4,247 | +35 | 100 |
| 2026/9/22 | 84 | 30 | 0 | 4,212 | +54 | 99 |
| 2026/9/21 | 20 | 40 | 0 | 4,158 | −20 | 98 |
| 2026/9/18 | 54 | 9 | 0 | 4,178 | +45 | 98 |
| 2026/9/17 | 30 | 11 | 0 | 4,133 | +19 | 93 |
| 2026/9/16 | 71 | 0 | 0 | 4,114 | +71 | 91 |
| 2026/9/15 | 52 | 97 | 0 | 4,043 | −45 | 93 |
| 2026/9/14 | 25 | 2 | 0 | 4,088 | +23 | 93 |
| 2026/9/11 | 49 | 0 | 0 | 4,065 | +49 | 95 |
| 2026/9/10 | 41 | 0 | 0 | 4,016 | +41 | 106 |
| 2026/9/9 | 72 | 0 | 0 | 3,975 | +72 | 108 |
| 2026/9/8 | 36 | 37 | 0 | 3,903 | −1 | 116 |
| 2026/9/7 | 52 | 18 | 0 | 3,904 | +34 | 119 |
| 2026/9/4 | 44 | 0 | 0 | 3,870 | +44 | 119 |
| 2026/9/3 | 33 | 0 | 0 | 3,826 | +33 | 124 |
| 2026/9/2 | 55 | 75 | 0 | 3,793 | −20 | 125 |
| 2026/9/1 | 13 | 1 | 0 | 3,813 | +12 | 125 |
| 2026/8/31 | 27 | 0 | 0 | 3,801 | +27 | 125 |
| 2026/8/28 | 38 | 50 | 0 | 3,774 | −12 | 135 |
| 2026/8/27 | 15 | 54 | 0 | 3,786 | −39 | 144 |
| 2026/8/26 | 12 | 0 | 0 | 3,825 | +12 | 146 |
| 2026/8/25 | 11 | 87 | 0 | 3,813 | −76 | 148 |
| 2026/8/24 | 27 | 82 | 0 | 3,889 | −55 | 153 |
| 2026/8/21 | 28 | 82 | 0 | 3,944 | −54 | 157 |
| 2026/8/20 | 4 | 7 | 0 | 3,998 | −3 | 159 |
| 2026/8/19 | 6 | 125 | 0 | 4,001 | −119 | 159 |
| 2026/8/18 | 0 | 413 | 0 | 4,120 | −413 | 166 |
| 2026/8/17 | 26 | 225 | 0 | 4,533 | −199 | 168 |
| 2026/8/14 | 4 | 6 | 0 | 4,732 | −2 | 175 |
| 2026/8/13 | 12 | 76 | 0 | 4,734 | −64 | 178 |
| 2026/8/12 | 11 | 2 | 0 | 4,798 | +9 | 184 |
| 2026/8/11 | 15 | 3 | 0 | 4,789 | +12 | 187 |
| 2026/8/10 | 14 | 10 | 0 | 4,777 | +4 | 192 |
| 2026/8/7 | 15 | 0 | 0 | 4,773 | +15 | 200 |
| 2026/8/6 | 19 | 17 | 0 | 4,758 | +2 | 212 |
| 2026/8/5 | 41 | 38 | 0 | 4,756 | +3 | 241 |
| 2026/8/4 | 16 | 356 | 0 | 4,753 | −340 | 257 |
| 2026/8/3 | 60 | 74 | 0 | 5,093 | −14 | 265 |
| 2026/7/31 | 92 | 15 | 0 | 5,107 | +77 | 272 |
| 2026/7/30 | 36 | 0 | 0 | 5,030 | +36 | 270 |
| 2026/7/29 | 150 | 49 | 0 | 4,994 | +101 | 279 |
| 2026/7/28 | 21 | 168 | 0 | 4,893 | −147 | 285 |
| 2026/7/27 | 9 | 34 | 0 | 5,040 | −25 | 299 |
| 2026/7/24 | 16 | 2 | 0 | 5,065 | +14 | 303 |
| 2026/7/23 | 59 | 183 | 0 | 5,051 | −124 | 302 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 187,457 | +156 | 39.56% | 286,300 | 473,757 | 100.00% |
| 2026/10/16 | 187,301 | +96 | 39.53% | 286,456 | 473,757 | 100.00% |
| 2026/10/15 | 187,205 | +301 | 39.51% | 286,552 | 473,757 | 100.00% |
| 2026/10/14 | 186,904 | +55 | 39.45% | 286,853 | 473,757 | 100.00% |
| 2026/10/13 | 186,849 | +234 | 39.43% | 286,908 | 473,757 | 100.00% |
| 2026/10/12 | 186,615 | +331 | 39.39% | 287,142 | 473,757 | 100.00% |
| 2026/10/8 | 186,284 | +169 | 39.32% | 287,473 | 473,757 | 100.00% |
| 2026/10/7 | 186,115 | +52 | 39.28% | 287,642 | 473,757 | 100.00% |
| 2026/10/6 | 186,063 | +20 | 39.27% | 287,694 | 473,757 | 100.00% |
| 2026/10/5 | 186,043 | +23 | 39.26% | 287,714 | 473,757 | 100.00% |
| 2026/10/2 | 186,019 | −5 | 39.26% | 287,738 | 473,757 | 100.00% |
| 2026/10/1 | 186,025 | +51 | 39.26% | 287,732 | 473,757 | 100.00% |
| 2026/9/30 | 185,974 | −43 | 39.25% | 287,783 | 473,757 | 100.00% |
| 2026/9/29 | 186,017 | −54 | 39.26% | 287,740 | 473,757 | 100.00% |
| 2026/9/24 | 186,070 | +8,847 | 39.27% | 287,687 | 473,757 | 100.00% |
| 2026/9/23 | 177,224 | +35 | 39.27% | 273,973 | 451,197 | 100.00% |
| 2026/9/22 | 177,189 | −205 | 39.27% | 274,008 | 451,197 | 100.00% |
| 2026/9/21 | 177,394 | −96 | 39.31% | 273,803 | 451,197 | 100.00% |
| 2026/9/18 | 177,490 | +383 | 39.33% | 273,707 | 451,197 | 100.00% |
| 2026/9/17 | 177,107 | +147 | 39.25% | 274,090 | 451,197 | 100.00% |
| 2026/9/16 | 176,960 | −27 | 39.22% | 274,237 | 451,197 | 100.00% |
| 2026/9/15 | 176,987 | −127 | 39.22% | 274,210 | 451,197 | 100.00% |
| 2026/9/14 | 177,114 | +118 | 39.25% | 274,083 | 451,197 | 100.00% |
| 2026/9/11 | 176,996 | −2 | 39.22% | 274,201 | 451,197 | 100.00% |
| 2026/9/10 | 176,997 | −53 | 39.22% | 274,200 | 451,197 | 100.00% |
| 2026/9/9 | 177,050 | −48 | 39.24% | 274,147 | 451,197 | 100.00% |
| 2026/9/8 | 177,098 | 0 | 39.25% | 274,099 | 451,197 | 100.00% |
| 2026/9/7 | 177,098 | +8 | 39.25% | 274,100 | 451,197 | 100.00% |
| 2026/9/4 | 177,090 | +24 | 39.24% | 274,107 | 451,197 | 100.00% |
| 2026/9/3 | 177,065 | −71 | 39.24% | 274,132 | 451,197 | 100.00% |
| 2026/9/2 | 177,136 | −117 | 39.25% | 274,061 | 451,197 | 100.00% |
| 2026/9/1 | 177,254 | −198 | 39.28% | 273,944 | 451,197 | 100.00% |
| 2026/8/31 | 177,452 | −411 | 39.32% | 273,745 | 451,197 | 100.00% |
| 2026/8/28 | 177,863 | −10 | 39.42% | 273,334 | 451,197 | 100.00% |
| 2026/8/27 | 177,873 | +156 | 39.42% | 273,324 | 451,197 | 100.00% |
| 2026/8/26 | 177,717 | +170 | 39.38% | 273,480 | 451,197 | 100.00% |
| 2026/8/25 | 177,547 | +112 | 39.35% | 273,650 | 451,197 | 100.00% |
| 2026/8/24 | 177,434 | −9 | 39.32% | 273,763 | 451,197 | 100.00% |
| 2026/8/21 | 177,443 | +308 | 39.32% | 273,754 | 451,197 | 100.00% |
| 2026/8/20 | 177,135 | +227 | 39.25% | 274,062 | 451,197 | 100.00% |
| 2026/8/19 | 176,908 | +72 | 39.20% | 274,289 | 451,197 | 100.00% |
| 2026/8/18 | 176,836 | −92 | 39.19% | 274,361 | 451,197 | 100.00% |
| 2026/8/17 | 176,928 | −47 | 39.21% | 274,269 | 451,197 | 100.00% |
| 2026/8/14 | 176,976 | −32 | 39.22% | 274,222 | 451,197 | 100.00% |
| 2026/8/13 | 177,008 | −84 | 39.23% | 274,189 | 451,197 | 100.00% |
| 2026/8/12 | 177,091 | −30 | 39.24% | 274,106 | 451,197 | 100.00% |
| 2026/8/11 | 177,122 | −72 | 39.25% | 274,075 | 451,197 | 100.00% |
| 2026/8/10 | 177,194 | −120 | 39.27% | 274,003 | 451,197 | 100.00% |
| 2026/8/7 | 177,314 | +73 | 39.29% | 273,883 | 451,197 | 100.00% |
| 2026/8/6 | 177,241 | −15 | 39.28% | 273,956 | 451,197 | 100.00% |
| 2026/8/5 | 177,257 | −113 | 39.28% | 273,941 | 451,197 | 100.00% |
| 2026/8/4 | 177,370 | −63 | 39.31% | 273,827 | 451,197 | 100.00% |
| 2026/8/3 | 177,433 | −42 | 39.32% | 273,764 | 451,197 | 100.00% |
| 2026/7/31 | 177,475 | +51 | 39.33% | 273,722 | 451,197 | 100.00% |
| 2026/7/30 | 177,424 | +187 | 39.32% | 273,773 | 451,197 | 100.00% |
| 2026/7/29 | 177,237 | +611 | 39.28% | 273,960 | 451,197 | 100.00% |
| 2026/7/28 | 176,626 | −15 | 39.14% | 274,571 | 451,197 | 100.00% |
| 2026/7/27 | 176,641 | +155 | 39.14% | 274,556 | 451,197 | 100.00% |
| 2026/7/24 | 176,487 | +399 | 39.11% | 274,711 | 451,197 | 100.00% |
| 2026/7/23 | 176,088 | −4 | 39.02% | 275,109 | 451,197 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。