欣欣天然氣股份有限公司
S.S.N.G
- 成立日期
- 1971/5/1
- 上市日期
- 1994/4/26
- 董事長
- 陳何家
- 總經理
- 柳惠千
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 18.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 油電燃氣業
- 收盤(2026/10/19)
- 42.60 −0.40(−0.93%)
- 市值
- 76.9 億元
- 本益比
- 15.96 倍
- 股價淨值比
- 2.25 倍
- 殖利率
- 3.52%
在雙北部分地區供應天然氣
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +12
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +18
- 外資持股比率
- 2.77%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.60 | −0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 43.00 | −0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 43.05 | −0.35% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 43.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 43.20 | −0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 43.25 | +0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 42.90 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 43.00 | −0.92% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 43.40 | +1.40% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/5 | 42.80 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 43.20 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/1 | 43.20 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 43.15 | +1.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 42.50 | −0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 42.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 42.70 | −0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/22 | 43.00 | −0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 43.10 | −0.35% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/18 | 43.25 | +0.12% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/17 | 43.20 | +0.70% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/16 | 42.90 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 42.80 | −1.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 43.50 | +0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 43.20 | −0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 43.50 | +0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 43.40 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 43.20 | +0.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 43.15 | +0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 43.10 | −0.81% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 43.45 | +1.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 42.80 | −0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 42.90 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 42.75 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 43.00 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 42.80 | −0.93% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/26 | 43.20 | +1.29% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/25 | 42.65 | −1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 43.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 43.30 | +1.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 42.80 | +0.94% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 42.40 | −0.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 42.45 | −1.05% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 42.90 | +0.82% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/14 | 42.55 | +0.12% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 42.50 | −0.70% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/12 | 42.80 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 42.65 | +0.35% | – | – | – | – | – | – | – |
| 2026/8/10 | 42.50 | +0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 42.45 | −0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 42.60 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 42.60 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 42.80 | −0.35% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/8/3 | 42.95 | +1.06% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/7/31 | 42.50 | +0.47% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/30 | 42.30 | −1.63% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/29 | 43.00 | −1.15% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/28 | 43.50 | +0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 43.45 | +0.23% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/7/24 | 43.35 | −0.34% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/23 | 43.50 | – | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 52 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 50 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 48 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 45 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 48 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 49 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 50 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 46 | 48 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 94 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 95 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 16 | 93 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 109 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 43 | 0 | 112 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 73 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 73 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 73 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 73 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 73 | 0 | 7 |
| 2026/9/17 | 2 | 0 | 0 | 73 | +2 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 71 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 71 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 71 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 71 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 71 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 71 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 71 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 71 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 71 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 71 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 71 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 71 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 71 | 0 | 12 |
| 2026/7/29 | 2 | 0 | 0 | 71 | +2 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/7/27 | 0 | 0 | 0 | 69 | 0 | 12 |
| 2026/7/24 | 0 | 4 | 0 | 69 | −4 | 13 |
| 2026/7/23 | 0 | 17 | 0 | 73 | −17 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,011 | 0 | 2.77% | 175,527 | 180,537 | 100.00% |
| 2026/10/16 | 5,011 | +2 | 2.77% | 175,527 | 180,537 | 100.00% |
| 2026/10/15 | 5,009 | +15 | 2.77% | 175,529 | 180,537 | 100.00% |
| 2026/10/14 | 4,994 | +3 | 2.76% | 175,544 | 180,537 | 100.00% |
| 2026/10/13 | 4,991 | +4 | 2.76% | 175,547 | 180,537 | 100.00% |
| 2026/10/12 | 4,987 | +1 | 2.76% | 175,551 | 180,537 | 100.00% |
| 2026/10/8 | 4,986 | 0 | 2.76% | 175,552 | 180,537 | 100.00% |
| 2026/10/7 | 4,986 | −3 | 2.76% | 175,552 | 180,537 | 100.00% |
| 2026/10/6 | 4,989 | +21 | 2.76% | 175,549 | 180,537 | 100.00% |
| 2026/10/5 | 4,968 | −1 | 2.75% | 175,570 | 180,537 | 100.00% |
| 2026/10/2 | 4,969 | −11 | 2.75% | 175,569 | 180,537 | 100.00% |
| 2026/10/1 | 4,980 | 0 | 2.75% | 175,558 | 180,537 | 100.00% |
| 2026/9/30 | 4,980 | +4 | 2.75% | 175,558 | 180,537 | 100.00% |
| 2026/9/29 | 4,976 | −8 | 2.75% | 175,562 | 180,537 | 100.00% |
| 2026/9/24 | 4,984 | −1 | 2.76% | 175,554 | 180,537 | 100.00% |
| 2026/9/23 | 4,985 | +10 | 2.76% | 175,553 | 180,537 | 100.00% |
| 2026/9/22 | 4,975 | −2 | 2.75% | 175,563 | 180,537 | 100.00% |
| 2026/9/21 | 4,977 | −3 | 2.75% | 175,561 | 180,537 | 100.00% |
| 2026/9/18 | 4,980 | +4 | 2.75% | 175,558 | 180,537 | 100.00% |
| 2026/9/17 | 4,976 | +7 | 2.75% | 175,562 | 180,537 | 100.00% |
| 2026/9/16 | 4,969 | −4 | 2.75% | 175,569 | 180,537 | 100.00% |
| 2026/9/15 | 4,973 | −4 | 2.75% | 175,565 | 180,537 | 100.00% |
| 2026/9/14 | 4,977 | −3 | 2.75% | 175,561 | 180,537 | 100.00% |
| 2026/9/11 | 4,980 | −3 | 2.75% | 175,558 | 180,537 | 100.00% |
| 2026/9/10 | 4,983 | 0 | 2.75% | 175,555 | 180,537 | 100.00% |
| 2026/9/9 | 4,983 | +4 | 2.75% | 175,555 | 180,537 | 100.00% |
| 2026/9/8 | 4,979 | +7 | 2.75% | 175,559 | 180,537 | 100.00% |
| 2026/9/7 | 4,972 | +6 | 2.75% | 175,566 | 180,537 | 100.00% |
| 2026/9/4 | 4,966 | +6 | 2.75% | 175,572 | 180,537 | 100.00% |
| 2026/9/3 | 4,960 | +1 | 2.74% | 175,578 | 180,537 | 100.00% |
| 2026/9/2 | 4,959 | −4 | 2.74% | 175,579 | 180,537 | 100.00% |
| 2026/9/1 | 4,963 | −2 | 2.74% | 175,575 | 180,537 | 100.00% |
| 2026/8/31 | 4,965 | −1 | 2.74% | 175,573 | 180,537 | 100.00% |
| 2026/8/28 | 4,966 | 0 | 2.75% | 175,572 | 180,537 | 100.00% |
| 2026/8/27 | 4,966 | −1 | 2.75% | 175,572 | 180,537 | 100.00% |
| 2026/8/26 | 4,967 | 0 | 2.75% | 175,571 | 180,537 | 100.00% |
| 2026/8/25 | 4,967 | 0 | 2.75% | 175,571 | 180,537 | 100.00% |
| 2026/8/24 | 4,967 | −1 | 2.75% | 175,571 | 180,537 | 100.00% |
| 2026/8/21 | 4,968 | +2 | 2.75% | 175,570 | 180,537 | 100.00% |
| 2026/8/20 | 4,966 | −1 | 2.75% | 175,572 | 180,537 | 100.00% |
| 2026/8/19 | 4,967 | −5 | 2.75% | 175,571 | 180,537 | 100.00% |
| 2026/8/18 | 4,972 | −17 | 2.75% | 175,566 | 180,537 | 100.00% |
| 2026/8/17 | 4,989 | −2 | 2.76% | 175,549 | 180,537 | 100.00% |
| 2026/8/14 | 4,991 | −12 | 2.76% | 175,547 | 180,537 | 100.00% |
| 2026/8/13 | 5,003 | −25 | 2.77% | 175,535 | 180,537 | 100.00% |
| 2026/8/12 | 5,028 | +2 | 2.78% | 175,510 | 180,537 | 100.00% |
| 2026/8/11 | 5,026 | 0 | 2.78% | 175,512 | 180,537 | 100.00% |
| 2026/8/10 | 5,026 | +6 | 2.78% | 175,512 | 180,537 | 100.00% |
| 2026/8/7 | 5,020 | −4 | 2.78% | 175,518 | 180,537 | 100.00% |
| 2026/8/6 | 5,024 | +3 | 2.78% | 175,514 | 180,537 | 100.00% |
| 2026/8/5 | 5,021 | −2 | 2.78% | 175,517 | 180,537 | 100.00% |
| 2026/8/4 | 5,023 | −2 | 2.78% | 175,515 | 180,537 | 100.00% |
| 2026/8/3 | 5,025 | +5 | 2.78% | 175,513 | 180,537 | 100.00% |
| 2026/7/31 | 5,020 | −3 | 2.78% | 175,518 | 180,537 | 100.00% |
| 2026/7/30 | 5,023 | +15 | 2.78% | 175,515 | 180,537 | 100.00% |
| 2026/7/29 | 5,008 | +19 | 2.77% | 175,530 | 180,537 | 100.00% |
| 2026/7/28 | 4,988 | +10 | 2.76% | 175,549 | 180,537 | 100.00% |
| 2026/7/27 | 4,978 | +11 | 2.75% | 175,559 | 180,537 | 100.00% |
| 2026/7/24 | 4,967 | −40 | 2.75% | 175,570 | 180,537 | 100.00% |
| 2026/7/23 | 5,007 | −12 | 2.77% | 175,530 | 180,537 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。