巨大機械工業股份有限公司
GIANT
- 成立日期
- 1972/10/27
- 上市日期
- 1994/12/29
- 董事長
- 劉湧昌
- 總經理
- 劉素娟
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 39.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 95.90 +0.90(+0.95%)
- 市值
- 376.0 億元
- 本益比
- 61.87 倍
- 股價淨值比
- 1.09 倍
- 殖利率
- 1.90%
製造並銷售自行車與相關產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +19,450
- 投信近 60 日(張)
- −197
- 自營商近 60 日(張)
- −90
- 三大法人近 60 日(張)
- +19,164
- 外資持股比率
- 32.03%
- 60 日來 +4.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.90 | +0.95% | +257 | 0 | 0 | 0 | 0 | 0 | +258 |
| 2026/10/16 | 95.00 | +1.71% | +403 | 0 | −199 | +23 | −2 | +21 | +224 |
| 2026/10/15 | 93.40 | +1.41% | +1,017 | 0 | 0 | −10 | +20 | +10 | +1,027 |
| 2026/10/14 | 92.10 | +0.99% | +32 | 0 | 0 | −2 | +1 | −1 | +31 |
| 2026/10/13 | 91.20 | −2.67% | −261 | 0 | 0 | −4 | 0 | −4 | −265 |
| 2026/10/12 | 93.70 | +0.97% | +173 | 0 | 0 | −1 | +2 | +1 | +175 |
| 2026/10/8 | 92.80 | +1.09% | +250 | 0 | +1 | −1 | +2 | +1 | +252 |
| 2026/10/7 | 91.80 | +3.61% | +488 | 0 | 0 | +2 | +2 | +4 | +492 |
| 2026/10/6 | 88.60 | −0.56% | −50 | 0 | 0 | −1 | −9 | −9 | −59 |
| 2026/10/5 | 89.10 | −2.52% | −90 | 0 | 0 | +3 | −1 | +2 | −88 |
| 2026/10/2 | 91.40 | −0.44% | +30 | 0 | 0 | +15 | −6 | +8 | +38 |
| 2026/10/1 | 91.80 | −1.40% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/30 | 93.10 | −1.06% | −222 | 0 | 0 | +4 | −1 | +2 | −220 |
| 2026/9/29 | 94.10 | +3.86% | +660 | 0 | 0 | +2 | +8 | +11 | +671 |
| 2026/9/24 | 90.60 | +0.33% | +186 | 0 | 0 | +1 | −10 | −9 | +176 |
| 2026/9/23 | 90.30 | +0.67% | +235 | 0 | 0 | +2 | −15 | −13 | +222 |
| 2026/9/22 | 89.70 | −0.88% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/9/21 | 90.50 | −0.33% | −34 | 0 | 0 | +1 | +1 | +2 | −32 |
| 2026/9/18 | 90.80 | +0.89% | +313 | 0 | −162 | +10 | 0 | +11 | +162 |
| 2026/9/17 | 90.00 | −0.77% | +163 | 0 | 0 | +4 | 0 | +4 | +167 |
| 2026/9/16 | 90.70 | −0.44% | +177 | 0 | −1 | +7 | −5 | +2 | +178 |
| 2026/9/15 | 91.10 | +1.56% | +540 | 0 | −8 | 0 | +1 | +2 | +534 |
| 2026/9/14 | 89.70 | +2.40% | +428 | 0 | 0 | −34 | 0 | −34 | +394 |
| 2026/9/11 | 87.60 | −9.97% | −2,715 | 0 | 0 | −5 | −36 | −42 | −2,756 |
| 2026/9/10 | 97.30 | −1.22% | +63 | 0 | 0 | −13 | −32 | −45 | +18 |
| 2026/9/9 | 98.50 | +3.03% | +8 | 0 | 0 | −4 | +41 | +37 | +45 |
| 2026/9/8 | 95.60 | −1.75% | −276 | 0 | 0 | −11 | −16 | −27 | −303 |
| 2026/9/7 | 97.30 | −1.62% | −175 | 0 | −1 | +7 | −13 | −7 | −183 |
| 2026/9/4 | 98.90 | −1.59% | +85 | 0 | −1 | −1 | −97 | −98 | −14 |
| 2026/9/3 | 100.50 | −0.99% | +112 | 0 | 0 | +7 | −20 | −14 | +98 |
| 2026/9/2 | 101.50 | −0.98% | −213 | 0 | 0 | −76 | +30 | −45 | −258 |
| 2026/9/1 | 102.50 | +0.49% | +56 | 0 | 0 | +3 | +27 | +30 | +86 |
| 2026/8/31 | 102.00 | −0.97% | +271 | 0 | 0 | −4 | −35 | −39 | +232 |
| 2026/8/28 | 103.00 | −1.90% | −75 | 0 | 0 | −29 | −11 | −40 | −115 |
| 2026/8/27 | 105.00 | +0.48% | +303 | 0 | 0 | +14 | −16 | −2 | +301 |
| 2026/8/26 | 104.50 | 0.00% | +624 | 0 | 0 | −132 | −40 | −172 | +452 |
| 2026/8/25 | 104.50 | – | +82 | 0 | 0 | +5 | +44 | +50 | +132 |
| 2026/8/24 | 104.00 | −3.26% | +607 | 0 | 0 | −73 | −35 | −108 | +499 |
| 2026/8/21 | 107.50 | +1.42% | +972 | 0 | 0 | +71 | +4 | +75 | +1,047 |
| 2026/8/20 | 106.00 | +1.92% | +575 | 0 | −1 | +22 | −29 | −7 | +567 |
| 2026/8/19 | 104.00 | +6.78% | +619 | 0 | −2 | +149 | +122 | +271 | +888 |
| 2026/8/18 | 97.40 | 0.00% | +25 | 0 | 0 | +25 | −6 | +19 | +44 |
| 2026/8/17 | 97.40 | −3.56% | −673 | 0 | 0 | +51 | −24 | +27 | −646 |
| 2026/8/14 | 101.00 | −3.81% | −441 | 0 | 0 | −12 | −26 | −37 | −479 |
| 2026/8/13 | 105.00 | −3.67% | +1,385 | 0 | 0 | −43 | −14 | −57 | +1,328 |
| 2026/8/12 | 109.00 | −2.24% | +2,335 | 0 | +120 | +36 | −102 | −66 | +2,388 |
| 2026/8/11 | 111.50 | +9.85% | +4,529 | 0 | −1 | +106 | +83 | +189 | +4,717 |
| 2026/8/10 | 101.50 | +9.85% | +3,768 | 0 | 0 | −27 | +23 | −4 | +3,764 |
| 2026/8/7 | 92.40 | +2.44% | +441 | 0 | 0 | −6 | +67 | +61 | +502 |
| 2026/8/6 | 90.20 | +5.99% | +1,148 | 0 | 0 | −44 | −7 | −51 | +1,097 |
| 2026/8/5 | 85.10 | +1.31% | +101 | 0 | 0 | +17 | 0 | +17 | +118 |
| 2026/8/4 | 84.00 | 0.00% | +280 | 0 | 0 | 0 | +1 | 0 | +281 |
| 2026/8/3 | 84.00 | −0.59% | −18 | 0 | +2 | +4 | −5 | −1 | −17 |
| 2026/7/31 | 84.50 | −1.86% | −420 | 0 | +2 | +9 | −4 | +5 | −413 |
| 2026/7/30 | 86.10 | −1.49% | +32 | 0 | +149 | −9 | −4 | −13 | +168 |
| 2026/7/29 | 87.40 | +2.82% | +863 | 0 | +2 | +4 | −4 | 0 | +865 |
| 2026/7/28 | 85.00 | −0.58% | +277 | 0 | 0 | +13 | −11 | +2 | +279 |
| 2026/7/27 | 85.50 | −3.61% | −515 | 0 | 0 | +4 | −23 | −18 | −533 |
| 2026/7/24 | 88.70 | +3.74% | +505 | 0 | +2 | 0 | +14 | +14 | +521 |
| 2026/7/23 | 85.50 | +1.06% | +184 | 0 | −99 | +2 | −5 | −3 | +83 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 6 | 15 | 1,174 | −10 | 4 | 0 | 39 | +4 | 0 |
| 2026/10/15 | 28 | 71 | 1,184 | −43 | 15 | 3 | 35 | +12 | 0 |
| 2026/10/14 | 9 | 10 | 1,227 | −1 | 3 | 0 | 23 | +3 | 0 |
| 2026/10/13 | 8 | 11 | 1,228 | −3 | 0 | 11 | 20 | −11 | 0 |
| 2026/10/12 | 14 | 13 | 1,231 | 0 | 5 | 10 | 31 | −5 | 0 |
| 2026/10/8 | 18 | 28 | 1,231 | −10 | 11 | 0 | 36 | +11 | 0 |
| 2026/10/7 | 9 | 57 | 1,241 | −56 | 12 | 2 | 25 | +10 | 0 |
| 2026/10/6 | 7 | 10 | 1,297 | −3 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/5 | 34 | 19 | 1,300 | +15 | 1 | 6 | 13 | −5 | 1 |
| 2026/10/2 | 52 | 36 | 1,285 | +15 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/1 | 29 | 39 | 1,270 | −10 | 2 | 0 | 20 | +2 | 0 |
| 2026/9/30 | 39 | 9 | 1,280 | +30 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/29 | 57 | 79 | 1,250 | −22 | 3 | 5 | 19 | −2 | 0 |
| 2026/9/24 | 2 | 20 | 1,272 | −22 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/23 | 2 | 8 | 1,294 | −6 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/22 | 13 | 31 | 1,300 | −18 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/21 | 12 | 6 | 1,318 | +2 | 0 | 3 | 21 | −3 | 0 |
| 2026/9/18 | 16 | 25 | 1,316 | −9 | 5 | 0 | 24 | +5 | 0 |
| 2026/9/17 | 31 | 35 | 1,325 | −4 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/16 | 39 | 35 | 1,329 | +4 | 6 | 1 | 18 | +5 | 0 |
| 2026/9/15 | 3 | 34 | 1,325 | −31 | 1 | 1 | 13 | 0 | 1 |
| 2026/9/14 | 38 | 54 | 1,356 | −16 | 7 | 4 | 13 | +3 | 0 |
| 2026/9/11 | 238 | 81 | 1,372 | +155 | 3 | 12 | 10 | −9 | 35 |
| 2026/9/10 | 41 | 24 | 1,217 | +17 | 1 | 3 | 19 | −2 | 0 |
| 2026/9/9 | 39 | 33 | 1,200 | +6 | 14 | 9 | 21 | +5 | 0 |
| 2026/9/8 | 52 | 30 | 1,194 | +22 | 4 | 0 | 16 | +4 | 0 |
| 2026/9/7 | 77 | 22 | 1,172 | +54 | 1 | 2 | 12 | −1 | 0 |
| 2026/9/4 | 27 | 58 | 1,118 | −31 | 9 | 6 | 13 | +3 | 0 |
| 2026/9/3 | 16 | 57 | 1,149 | −41 | 1 | 4 | 10 | −3 | 0 |
| 2026/9/2 | 32 | 21 | 1,190 | +11 | 9 | 0 | 13 | +9 | 0 |
| 2026/9/1 | 45 | 25 | 1,179 | +20 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/31 | 49 | 57 | 1,159 | −8 | 0 | 9 | 5 | −9 | 0 |
| 2026/8/28 | 41 | 137 | 1,167 | −96 | 3 | 0 | 14 | +3 | 0 |
| 2026/8/27 | 41 | 96 | 1,263 | −55 | 7 | 2 | 11 | +5 | 0 |
| 2026/8/26 | 107 | 73 | 1,318 | +34 | 2 | 0 | 6 | +2 | 20 |
| 2026/8/25 | 74 | 104 | 1,284 | −30 | 4 | 0 | 4 | +4 | 23 |
| 2026/8/24 | 47 | 230 | 1,314 | −184 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 133 | 92 | 1,498 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 77 | 250 | 1,457 | −173 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/19 | 245 | 185 | 1,630 | +57 | 0 | 14 | 1 | −15 | 0 |
| 2026/8/18 | 92 | 62 | 1,573 | +30 | 3 | 7 | 16 | −4 | 1 |
| 2026/8/17 | 186 | 115 | 1,543 | +71 | 2 | 112 | 20 | −110 | 0 |
| 2026/8/14 | 143 | 138 | 1,472 | +3 | 4 | 50 | 130 | −47 | 0 |
| 2026/8/13 | 250 | 193 | 1,469 | +57 | 32 | 38 | 177 | −6 | 0 |
| 2026/8/12 | 229 | 327 | 1,412 | −99 | 15 | 67 | 183 | −134 | 2 |
| 2026/8/11 | 341 | 674 | 1,511 | −333 | 64 | 4 | 317 | +60 | 1 |
| 2026/8/10 | 457 | 335 | 1,844 | +122 | 22 | 1 | 257 | +21 | 0 |
| 2026/8/7 | 183 | 203 | 1,722 | −181 | 38 | 1 | 236 | +37 | 3 |
| 2026/8/6 | 218 | 224 | 1,903 | −6 | 13 | 4 | 199 | +9 | 5 |
| 2026/8/5 | 36 | 38 | 1,909 | −3 | 1 | 5 | 190 | −4 | 1 |
| 2026/8/4 | 35 | 54 | 1,912 | −19 | 1 | 0 | 194 | +1 | 0 |
| 2026/8/3 | 60 | 49 | 1,931 | +11 | 6 | 7 | 193 | −1 | 1 |
| 2026/7/31 | 121 | 35 | 1,920 | +86 | 3 | 24 | 194 | −21 | 0 |
| 2026/7/30 | 116 | 100 | 1,834 | +16 | 23 | 13 | 215 | +10 | 0 |
| 2026/7/29 | 119 | 196 | 1,818 | −77 | 31 | 2 | 205 | +29 | 0 |
| 2026/7/28 | 20 | 123 | 1,895 | −104 | 4 | 26 | 176 | −22 | 0 |
| 2026/7/27 | 112 | 97 | 1,999 | +15 | 26 | 13 | 198 | +13 | 1 |
| 2026/7/24 | 106 | 242 | 1,984 | −136 | 14 | 3 | 185 | +11 | 13 |
| 2026/7/23 | 132 | 81 | 2,120 | +51 | 3 | 10 | 174 | −7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 15 | 357 | 0 | 8,158 | −342 | 444 |
| 2026/10/15 | 14 | 132 | 0 | 8,500 | −118 | 449 |
| 2026/10/14 | 6 | 0 | 0 | 8,618 | +6 | 444 |
| 2026/10/13 | 87 | 131 | 0 | 8,612 | −44 | 457 |
| 2026/10/12 | 70 | 314 | 0 | 8,656 | −244 | 464 |
| 2026/10/8 | 46 | 0 | 0 | 8,900 | +46 | 478 |
| 2026/10/7 | 22 | 153 | 0 | 8,854 | −131 | 494 |
| 2026/10/6 | 11 | 31 | 0 | 8,985 | −20 | 510 |
| 2026/10/5 | 36 | 46 | 0 | 9,005 | −10 | 545 |
| 2026/10/2 | 38 | 5 | 0 | 9,015 | +33 | 577 |
| 2026/10/1 | 11 | 48 | 0 | 8,982 | −37 | 620 |
| 2026/9/30 | 65 | 669 | 0 | 9,019 | −604 | 637 |
| 2026/9/29 | 7 | 661 | 0 | 9,623 | −654 | 663 |
| 2026/9/24 | 9 | 230 | 0 | 10,277 | −221 | 705 |
| 2026/9/23 | 4 | 338 | 0 | 10,498 | −334 | 799 |
| 2026/9/22 | 7 | 333 | 0 | 10,832 | −326 | 893 |
| 2026/9/21 | 38 | 31 | 0 | 11,158 | +7 | 983 |
| 2026/9/18 | 59 | 98 | 0 | 11,151 | −39 | 1,074 |
| 2026/9/17 | 17 | 39 | 0 | 11,190 | −22 | 1,047 |
| 2026/9/16 | 69 | 59 | 0 | 11,212 | +10 | 1,068 |
| 2026/9/15 | 149 | 67 | 0 | 11,202 | +82 | 1,074 |
| 2026/9/14 | 105 | 5 | 0 | 11,120 | +100 | 1,074 |
| 2026/9/11 | 724 | 2 | 0 | 11,020 | +722 | 1,062 |
| 2026/9/10 | 67 | 11 | 0 | 10,298 | +56 | 1,037 |
| 2026/9/9 | 123 | 26 | 0 | 10,242 | +97 | 1,053 |
| 2026/9/8 | 95 | 21 | 0 | 10,145 | +74 | 1,062 |
| 2026/9/7 | 169 | 269 | 0 | 10,071 | −100 | 1,061 |
| 2026/9/4 | 76 | 186 | 0 | 10,171 | −110 | 1,073 |
| 2026/9/3 | 32 | 166 | 0 | 10,281 | −134 | 1,106 |
| 2026/9/2 | 52 | 1,173 | 0 | 10,415 | −1,121 | 1,116 |
| 2026/9/1 | 197 | 14 | 0 | 11,536 | +183 | 1,123 |
| 2026/8/31 | 222 | 1 | 0 | 11,353 | +221 | 1,134 |
| 2026/8/28 | 347 | 757 | 0 | 11,132 | −410 | 1,180 |
| 2026/8/27 | 160 | 666 | 0 | 11,542 | −506 | 1,294 |
| 2026/8/26 | 218 | 352 | 0 | 12,048 | −134 | 1,311 |
| 2026/8/25 | 49 | 426 | 0 | 12,182 | −377 | 1,309 |
| 2026/8/24 | 127 | 197 | 0 | 12,559 | −70 | 1,324 |
| 2026/8/21 | 213 | 47 | 0 | 12,629 | +166 | 1,334 |
| 2026/8/20 | 291 | 84 | 0 | 12,463 | +207 | 1,300 |
| 2026/8/19 | 147 | 355 | 0 | 12,256 | −208 | 1,264 |
| 2026/8/18 | 115 | 44 | 0 | 12,464 | +71 | 1,220 |
| 2026/8/17 | 292 | 245 | 0 | 12,393 | +47 | 1,204 |
| 2026/8/14 | 359 | 466 | 0 | 12,346 | −107 | 1,176 |
| 2026/8/13 | 507 | 545 | 0 | 12,453 | −38 | 1,132 |
| 2026/8/12 | 156 | 463 | 0 | 12,491 | −307 | 1,046 |
| 2026/8/11 | 39 | 32 | 0 | 12,798 | +7 | 965 |
| 2026/8/10 | 33 | 76 | 0 | 12,791 | −43 | 899 |
| 2026/8/7 | 205 | 322 | 0 | 12,834 | −117 | 820 |
| 2026/8/6 | 59 | 59 | 0 | 12,951 | 0 | 801 |
| 2026/8/5 | 108 | 152 | 0 | 12,951 | −44 | 775 |
| 2026/8/4 | 126 | 98 | 0 | 12,995 | +28 | 773 |
| 2026/8/3 | 169 | 0 | 0 | 12,967 | +169 | 785 |
| 2026/7/31 | 574 | 63 | 0 | 12,798 | +511 | 792 |
| 2026/7/30 | 448 | 62 | 0 | 12,287 | +386 | 784 |
| 2026/7/29 | 322 | 7 | 0 | 11,901 | +315 | 782 |
| 2026/7/28 | 120 | 155 | 0 | 11,586 | −35 | 773 |
| 2026/7/27 | 314 | 99 | 0 | 11,621 | +215 | 783 |
| 2026/7/24 | 370 | 1,106 | 0 | 11,406 | −736 | 803 |
| 2026/7/23 | 125 | 113 | 0 | 12,142 | +12 | 776 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 125,601 | −643 | 32.03% | 266,465 | 392,065 | 100.00% |
| 2026/10/15 | 126,244 | +726 | 32.19% | 265,821 | 392,065 | 100.00% |
| 2026/10/14 | 125,518 | +171 | 32.01% | 266,547 | 392,065 | 100.00% |
| 2026/10/13 | 125,347 | −196 | 31.97% | 266,718 | 392,065 | 100.00% |
| 2026/10/12 | 125,543 | −90 | 32.02% | 266,522 | 392,065 | 100.00% |
| 2026/10/8 | 125,633 | +312 | 32.04% | 266,432 | 392,065 | 100.00% |
| 2026/10/7 | 125,321 | +356 | 31.96% | 266,745 | 392,065 | 100.00% |
| 2026/10/6 | 124,965 | −131 | 31.87% | 267,101 | 392,065 | 100.00% |
| 2026/10/5 | 125,096 | +15 | 31.90% | 266,969 | 392,065 | 100.00% |
| 2026/10/2 | 125,081 | +61 | 31.90% | 266,984 | 392,065 | 100.00% |
| 2026/10/1 | 125,020 | +18 | 31.88% | 267,045 | 392,065 | 100.00% |
| 2026/9/30 | 125,002 | −446 | 31.88% | 267,064 | 392,065 | 100.00% |
| 2026/9/29 | 125,448 | −8 | 31.99% | 266,617 | 392,065 | 100.00% |
| 2026/9/24 | 125,456 | −5 | 31.99% | 266,610 | 392,065 | 100.00% |
| 2026/9/23 | 125,461 | −18 | 32.00% | 266,604 | 392,065 | 100.00% |
| 2026/9/22 | 125,479 | −99 | 32.00% | 266,586 | 392,065 | 100.00% |
| 2026/9/21 | 125,578 | −27 | 32.02% | 266,487 | 392,065 | 100.00% |
| 2026/9/18 | 125,605 | +362 | 32.03% | 266,461 | 392,065 | 100.00% |
| 2026/9/17 | 125,243 | +239 | 31.94% | 266,823 | 392,065 | 100.00% |
| 2026/9/16 | 125,004 | +208 | 31.88% | 267,061 | 392,065 | 100.00% |
| 2026/9/15 | 124,796 | +629 | 31.83% | 267,269 | 392,065 | 100.00% |
| 2026/9/14 | 124,167 | +525 | 31.66% | 267,899 | 392,065 | 100.00% |
| 2026/9/11 | 123,641 | −2,155 | 31.53% | 268,424 | 392,065 | 100.00% |
| 2026/9/10 | 125,796 | +86 | 32.08% | 266,269 | 392,065 | 100.00% |
| 2026/9/9 | 125,711 | +49 | 32.06% | 266,355 | 392,065 | 100.00% |
| 2026/9/8 | 125,662 | −209 | 32.05% | 266,404 | 392,065 | 100.00% |
| 2026/9/7 | 125,871 | −77 | 32.10% | 266,194 | 392,065 | 100.00% |
| 2026/9/4 | 125,949 | +82 | 32.12% | 266,117 | 392,065 | 100.00% |
| 2026/9/3 | 125,866 | +84 | 32.10% | 266,199 | 392,065 | 100.00% |
| 2026/9/2 | 125,783 | −118 | 32.08% | 266,283 | 392,065 | 100.00% |
| 2026/9/1 | 125,900 | +117 | 32.11% | 266,165 | 392,065 | 100.00% |
| 2026/8/31 | 125,783 | +510 | 32.08% | 266,282 | 392,065 | 100.00% |
| 2026/8/28 | 125,273 | +253 | 31.95% | 266,792 | 392,065 | 100.00% |
| 2026/8/27 | 125,021 | +34 | 31.88% | 267,045 | 392,065 | 100.00% |
| 2026/8/26 | 124,986 | +1,624 | 31.87% | 267,079 | 392,065 | 100.00% |
| 2026/8/25 | 123,363 | −26 | 31.46% | 268,703 | 392,065 | 100.00% |
| 2026/8/24 | 123,389 | +498 | 31.47% | 268,677 | 392,065 | 100.00% |
| 2026/8/21 | 122,890 | +950 | 31.34% | 269,175 | 392,065 | 100.00% |
| 2026/8/20 | 121,940 | +784 | 31.10% | 270,125 | 392,065 | 100.00% |
| 2026/8/19 | 121,156 | +610 | 30.90% | 270,909 | 392,065 | 100.00% |
| 2026/8/18 | 120,546 | +96 | 30.74% | 271,519 | 392,065 | 100.00% |
| 2026/8/17 | 120,450 | −1,055 | 30.72% | 271,615 | 392,065 | 100.00% |
| 2026/8/14 | 121,505 | −694 | 30.99% | 270,560 | 392,065 | 100.00% |
| 2026/8/13 | 122,199 | +1,066 | 31.16% | 269,866 | 392,065 | 100.00% |
| 2026/8/12 | 121,133 | +2,039 | 30.89% | 270,932 | 392,065 | 100.00% |
| 2026/8/11 | 119,094 | +4,456 | 30.37% | 272,971 | 392,065 | 100.00% |
| 2026/8/10 | 114,639 | +3,715 | 29.23% | 277,427 | 392,065 | 100.00% |
| 2026/8/7 | 110,924 | +532 | 28.29% | 281,141 | 392,065 | 100.00% |
| 2026/8/6 | 110,393 | +691 | 28.15% | 281,673 | 392,065 | 100.00% |
| 2026/8/5 | 109,701 | −3 | 27.98% | 282,364 | 392,065 | 100.00% |
| 2026/8/4 | 109,705 | +235 | 27.98% | 282,361 | 392,065 | 100.00% |
| 2026/8/3 | 109,469 | +71 | 27.92% | 282,596 | 392,065 | 100.00% |
| 2026/7/31 | 109,399 | −13 | 27.90% | 282,667 | 392,065 | 100.00% |
| 2026/7/30 | 109,411 | +410 | 27.90% | 282,654 | 392,065 | 100.00% |
| 2026/7/29 | 109,002 | +1,039 | 27.80% | 283,064 | 392,065 | 100.00% |
| 2026/7/28 | 107,962 | −718 | 27.53% | 284,103 | 392,065 | 100.00% |
| 2026/7/27 | 108,680 | −420 | 27.71% | 283,385 | 392,065 | 100.00% |
| 2026/7/24 | 109,100 | −345 | 27.82% | 282,965 | 392,065 | 100.00% |
| 2026/7/23 | 109,446 | +267 | 27.91% | 282,620 | 392,065 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。