台灣福興工業股份有限公司
TAIWAN FU HSING
- 成立日期
- 1957/11/23
- 上市日期
- 1995/3/15
- 董事長
- 林瑞章
- 總經理
- 陳建昆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 38.10 −0.15(−0.39%)
- 市值
- 57.4 億元
- 本益比
- 10.44 倍
- 股價淨值比
- 0.84 倍
- 殖利率
- 6.56%
製造門鎖與門控五金,並發展電子鎖
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +334
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +18
- 三大法人近 60 日(張)
- +351
- 外資持股比率
- 10.36%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.10 | −0.39% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/16 | 38.25 | −0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 38.30 | +0.26% | −17 | 0 | 0 | +14 | 0 | +14 | −3 |
| 2026/10/14 | 38.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 38.20 | +0.53% | +56 | 0 | 0 | −1 | 0 | −1 | +55 |
| 2026/10/12 | 38.00 | +0.13% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/8 | 37.95 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 37.95 | +0.66% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/6 | 37.70 | −0.53% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/5 | 37.90 | −0.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 37.95 | −0.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 38.20 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/30 | 38.20 | +1.19% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/9/29 | 37.75 | −0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 37.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 37.80 | 0.00% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/22 | 37.80 | −1.05% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/21 | 38.20 | +0.53% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 38.00 | +0.13% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/9/17 | 37.95 | +0.66% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/16 | 37.70 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/15 | 37.70 | −0.79% | −75 | 0 | 0 | +1 | 0 | +1 | −74 |
| 2026/9/14 | 38.00 | −0.52% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/11 | 38.20 | −0.13% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/10 | 38.25 | −0.91% | −31 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/9/9 | 38.60 | +0.39% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/8 | 38.45 | 0.00% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/9/7 | 38.45 | 0.00% | −49 | 0 | 0 | +3 | 0 | +3 | −46 |
| 2026/9/4 | 38.45 | +0.13% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/3 | 38.40 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/2 | 38.40 | −0.65% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/9/1 | 38.65 | +0.65% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/31 | 38.40 | −0.65% | −5 | 0 | 0 | −13 | 0 | −13 | −18 |
| 2026/8/28 | 38.65 | −0.39% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/27 | 38.80 | −0.26% | +4 | 0 | 0 | −7 | 0 | −7 | −3 |
| 2026/8/26 | 38.90 | +0.39% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/25 | 38.75 | −0.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 38.80 | +0.91% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/21 | 38.45 | −0.52% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/20 | 38.65 | +1.31% | +251 | 0 | 0 | 0 | 0 | 0 | +251 |
| 2026/8/19 | 38.15 | −0.26% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/18 | 38.25 | −0.39% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/17 | 38.40 | +0.13% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/8/14 | 38.35 | 0.00% | −31 | 0 | 0 | +1 | 0 | +1 | −30 |
| 2026/8/13 | 38.35 | −0.26% | −55 | 0 | 0 | +1 | 0 | +1 | −54 |
| 2026/8/12 | 38.45 | −0.13% | +3 | 0 | 0 | +14 | 0 | +14 | +17 |
| 2026/8/11 | 38.50 | +0.13% | +2 | 0 | 0 | +10 | 0 | +10 | +12 |
| 2026/8/10 | 38.45 | −1.54% | −123 | 0 | 0 | +1 | 0 | +1 | −122 |
| 2026/8/7 | 39.05 | +1.30% | +109 | 0 | 0 | +3 | 0 | +3 | +112 |
| 2026/8/6 | 38.55 | +0.13% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/8/5 | 38.50 | +0.26% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/8/4 | 38.40 | 0.00% | +82 | 0 | 0 | −17 | 0 | −17 | +65 |
| 2026/8/3 | 38.40 | −0.90% | −44 | 0 | 0 | −11 | 0 | −11 | −55 |
| 2026/7/31 | 38.75 | −1.15% | −122 | 0 | 0 | +1 | 0 | +1 | −121 |
| 2026/7/30 | 39.20 | −0.51% | +298 | 0 | 0 | −7 | 0 | −7 | +291 |
| 2026/7/29 | 39.40 | +0.51% | +23 | 0 | 0 | +7 | 0 | +7 | +30 |
| 2026/7/28 | 39.20 | −1.26% | +1 | 0 | 0 | +8 | 0 | +8 | +9 |
| 2026/7/27 | 39.70 | −0.25% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/7/24 | 39.80 | +0.76% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/23 | 39.50 | −0.50% | −31 | 0 | 0 | +5 | 0 | +5 | −26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 747 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 747 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 747 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 749 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 750 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 748 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 747 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 747 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 746 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 747 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 748 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 747 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 746 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 751 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 750 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 750 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 753 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 753 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 754 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 757 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 0 | 758 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 11 | 0 | 752 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 741 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 740 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 0 | 740 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 11 | 731 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 742 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 741 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 737 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 736 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 734 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 0 | 731 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 728 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 726 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 724 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 724 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 618 | 0 | 27 |
| 2026/10/16 | 0 | 0 | 0 | 618 | 0 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 618 | 0 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 618 | 0 | 27 |
| 2026/10/13 | 0 | 5 | 0 | 618 | −5 | 27 |
| 2026/10/12 | 0 | 0 | 0 | 623 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 623 | 0 | 27 |
| 2026/10/7 | 0 | 0 | 0 | 623 | 0 | 27 |
| 2026/10/6 | 0 | 4 | 0 | 623 | −4 | 28 |
| 2026/10/5 | 4 | 4 | 0 | 627 | 0 | 28 |
| 2026/10/2 | 0 | 0 | 0 | 627 | 0 | 31 |
| 2026/10/1 | 0 | 0 | 0 | 627 | 0 | 34 |
| 2026/9/30 | 0 | 6 | 0 | 627 | −6 | 35 |
| 2026/9/29 | 0 | 28 | 0 | 633 | −28 | 37 |
| 2026/9/24 | 2 | 0 | 0 | 661 | +2 | 39 |
| 2026/9/23 | 2 | 0 | 0 | 659 | +2 | 40 |
| 2026/9/22 | 28 | 0 | 0 | 657 | +28 | 41 |
| 2026/9/21 | 5 | 3 | 0 | 629 | +2 | 42 |
| 2026/9/18 | 1 | 1 | 0 | 627 | 0 | 45 |
| 2026/9/17 | 1 | 0 | 0 | 627 | +1 | 46 |
| 2026/9/16 | 1 | 2 | 0 | 626 | −1 | 46 |
| 2026/9/15 | 3 | 22 | 0 | 627 | −19 | 47 |
| 2026/9/14 | 2 | 1 | 0 | 646 | +1 | 47 |
| 2026/9/11 | 2 | 0 | 0 | 645 | +2 | 51 |
| 2026/9/10 | 0 | 0 | 0 | 643 | 0 | 54 |
| 2026/9/9 | 0 | 0 | 0 | 643 | 0 | 58 |
| 2026/9/8 | 3 | 0 | 0 | 643 | +3 | 61 |
| 2026/9/7 | 0 | 0 | 0 | 640 | 0 | 62 |
| 2026/9/4 | 0 | 0 | 0 | 640 | 0 | 62 |
| 2026/9/3 | 0 | 5 | 0 | 640 | −5 | 63 |
| 2026/9/2 | 0 | 0 | 0 | 645 | 0 | 64 |
| 2026/9/1 | 2 | 1 | 0 | 645 | +1 | 65 |
| 2026/8/31 | 2 | 1 | 0 | 644 | +1 | 65 |
| 2026/8/28 | 11 | 0 | 0 | 643 | +11 | 65 |
| 2026/8/27 | 3 | 1 | 0 | 632 | +2 | 66 |
| 2026/8/26 | 2 | 3 | 0 | 630 | −1 | 66 |
| 2026/8/25 | 4 | 0 | 0 | 631 | +4 | 66 |
| 2026/8/24 | 1 | 74 | 0 | 627 | −73 | 67 |
| 2026/8/21 | 0 | 0 | 0 | 700 | 0 | 66 |
| 2026/8/20 | 0 | 0 | 0 | 700 | 0 | 66 |
| 2026/8/19 | 0 | 8 | 0 | 700 | −8 | 64 |
| 2026/8/18 | 0 | 0 | 0 | 708 | 0 | 62 |
| 2026/8/17 | 0 | 26 | 0 | 708 | −26 | 61 |
| 2026/8/14 | 3 | 0 | 0 | 734 | +3 | 60 |
| 2026/8/13 | 18 | 37 | 0 | 731 | −19 | 59 |
| 2026/8/12 | 0 | 0 | 0 | 750 | 0 | 58 |
| 2026/8/11 | 0 | 104 | 0 | 750 | −104 | 58 |
| 2026/8/10 | 1 | 0 | 0 | 854 | +1 | 58 |
| 2026/8/7 | 0 | 0 | 0 | 853 | 0 | 56 |
| 2026/8/6 | 1 | 31 | 0 | 853 | −30 | 55 |
| 2026/8/5 | 7 | 0 | 0 | 883 | +7 | 56 |
| 2026/8/4 | 1 | 0 | 0 | 876 | +1 | 55 |
| 2026/8/3 | 19 | 141 | 0 | 875 | −122 | 55 |
| 2026/7/31 | 2 | 88 | 0 | 997 | −86 | 51 |
| 2026/7/30 | 7 | 0 | 0 | 1,083 | +7 | 48 |
| 2026/7/29 | 2 | 0 | 0 | 1,076 | +2 | 44 |
| 2026/7/28 | 13 | 0 | 0 | 1,074 | +13 | 42 |
| 2026/7/27 | 8 | 0 | 0 | 1,061 | +8 | 41 |
| 2026/7/24 | 3 | 0 | 0 | 1,053 | +3 | 42 |
| 2026/7/23 | 4 | 0 | 0 | 1,050 | +4 | 42 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,625 | −6 | 10.36% | 135,137 | 150,762 | 100.00% |
| 2026/10/16 | 15,631 | −5 | 10.36% | 135,131 | 150,762 | 100.00% |
| 2026/10/15 | 15,636 | −17 | 10.37% | 135,126 | 150,762 | 100.00% |
| 2026/10/14 | 15,653 | +2 | 10.38% | 135,109 | 150,762 | 100.00% |
| 2026/10/13 | 15,651 | +54 | 10.38% | 135,111 | 150,762 | 100.00% |
| 2026/10/12 | 15,597 | +31 | 10.34% | 135,165 | 150,762 | 100.00% |
| 2026/10/8 | 15,566 | +4 | 10.32% | 135,196 | 150,762 | 100.00% |
| 2026/10/7 | 15,562 | +26 | 10.32% | 135,200 | 150,762 | 100.00% |
| 2026/10/6 | 15,536 | −59 | 10.30% | 135,226 | 150,762 | 100.00% |
| 2026/10/5 | 15,595 | +15 | 10.34% | 135,167 | 150,762 | 100.00% |
| 2026/10/2 | 15,580 | −3 | 10.33% | 135,182 | 150,762 | 100.00% |
| 2026/10/1 | 15,583 | +10 | 10.33% | 135,179 | 150,762 | 100.00% |
| 2026/9/30 | 15,573 | +28 | 10.32% | 135,188 | 150,762 | 100.00% |
| 2026/9/29 | 15,545 | −33 | 10.31% | 135,216 | 150,762 | 100.00% |
| 2026/9/24 | 15,578 | −1 | 10.33% | 135,183 | 150,762 | 100.00% |
| 2026/9/23 | 15,579 | −41 | 10.33% | 135,182 | 150,762 | 100.00% |
| 2026/9/22 | 15,621 | −33 | 10.36% | 135,141 | 150,762 | 100.00% |
| 2026/9/21 | 15,654 | +3 | 10.38% | 135,108 | 150,762 | 100.00% |
| 2026/9/18 | 15,651 | −28 | 10.38% | 135,111 | 150,762 | 100.00% |
| 2026/9/17 | 15,679 | +2 | 10.39% | 135,083 | 150,762 | 100.00% |
| 2026/9/16 | 15,677 | −14 | 10.39% | 135,085 | 150,762 | 100.00% |
| 2026/9/15 | 15,691 | −94 | 10.40% | 135,071 | 150,762 | 100.00% |
| 2026/9/14 | 15,785 | −27 | 10.47% | 134,977 | 150,762 | 100.00% |
| 2026/9/11 | 15,812 | −32 | 10.48% | 134,950 | 150,762 | 100.00% |
| 2026/9/10 | 15,844 | −31 | 10.50% | 134,918 | 150,762 | 100.00% |
| 2026/9/9 | 15,875 | +6 | 10.53% | 134,887 | 150,762 | 100.00% |
| 2026/9/8 | 15,869 | +16 | 10.52% | 134,893 | 150,762 | 100.00% |
| 2026/9/7 | 15,853 | −49 | 10.51% | 134,909 | 150,762 | 100.00% |
| 2026/9/4 | 15,902 | +5 | 10.54% | 134,860 | 150,762 | 100.00% |
| 2026/9/3 | 15,897 | −24 | 10.54% | 134,865 | 150,762 | 100.00% |
| 2026/9/2 | 15,921 | −19 | 10.56% | 134,840 | 150,762 | 100.00% |
| 2026/9/1 | 15,940 | +2 | 10.57% | 134,821 | 150,762 | 100.00% |
| 2026/8/31 | 15,938 | −5 | 10.57% | 134,823 | 150,762 | 100.00% |
| 2026/8/28 | 15,943 | −12 | 10.57% | 134,819 | 150,762 | 100.00% |
| 2026/8/27 | 15,955 | +6 | 10.58% | 134,807 | 150,762 | 100.00% |
| 2026/8/26 | 15,949 | −19 | 10.57% | 134,813 | 150,762 | 100.00% |
| 2026/8/25 | 15,968 | −7 | 10.59% | 134,794 | 150,762 | 100.00% |
| 2026/8/24 | 15,975 | −43 | 10.59% | 134,787 | 150,762 | 100.00% |
| 2026/8/21 | 16,018 | +18 | 10.62% | 134,744 | 150,762 | 100.00% |
| 2026/8/20 | 16,000 | +251 | 10.61% | 134,762 | 150,762 | 100.00% |
| 2026/8/19 | 15,749 | +42 | 10.44% | 135,013 | 150,762 | 100.00% |
| 2026/8/18 | 15,707 | +90 | 10.41% | 135,055 | 150,762 | 100.00% |
| 2026/8/17 | 15,617 | +80 | 10.35% | 135,145 | 150,762 | 100.00% |
| 2026/8/14 | 15,537 | −28 | 10.30% | 135,225 | 150,762 | 100.00% |
| 2026/8/13 | 15,565 | −77 | 10.32% | 135,197 | 150,762 | 100.00% |
| 2026/8/12 | 15,642 | +3 | 10.37% | 135,120 | 150,762 | 100.00% |
| 2026/8/11 | 15,639 | +2 | 10.37% | 135,123 | 150,762 | 100.00% |
| 2026/8/10 | 15,637 | −122 | 10.37% | 135,125 | 150,762 | 100.00% |
| 2026/8/7 | 15,759 | +109 | 10.45% | 135,003 | 150,762 | 100.00% |
| 2026/8/6 | 15,650 | −50 | 10.38% | 135,112 | 150,762 | 100.00% |
| 2026/8/5 | 15,700 | +4 | 10.41% | 135,062 | 150,762 | 100.00% |
| 2026/8/4 | 15,696 | +82 | 10.41% | 135,066 | 150,762 | 100.00% |
| 2026/8/3 | 15,614 | −26 | 10.35% | 135,148 | 150,762 | 100.00% |
| 2026/7/31 | 15,640 | −127 | 10.37% | 135,122 | 150,762 | 100.00% |
| 2026/7/30 | 15,767 | +302 | 10.45% | 134,995 | 150,762 | 100.00% |
| 2026/7/29 | 15,465 | +25 | 10.25% | 135,297 | 150,762 | 100.00% |
| 2026/7/28 | 15,440 | +1 | 10.24% | 135,322 | 150,762 | 100.00% |
| 2026/7/27 | 15,439 | +37 | 10.24% | 135,323 | 150,762 | 100.00% |
| 2026/7/24 | 15,402 | +34 | 10.21% | 135,360 | 150,762 | 100.00% |
| 2026/7/23 | 15,368 | −27 | 10.19% | 135,394 | 150,762 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。