台灣新光保全股份有限公司
SKS
- 成立日期
- 1980/1/21
- 上市日期
- 1995/12/9
- 董事長
- 吳昕東
- 總經理
- 洪國超
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 38.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 39.60 −0.05(−0.13%)
- 市值
- 153.4 億元
- 本益比
- 13.11 倍
- 股價淨值比
- 1.05 倍
- 殖利率
- 5.05%
提供保全服務與安全系統整合
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,866
- 投信近 60 日(張)
- +115
- 自營商近 60 日(張)
- −179
- 三大法人近 60 日(張)
- −8,930
- 外資持股比率
- 15.55%
- 60 日來 −2.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.60 | −0.13% | −173 | 0 | +115 | −4 | +1 | −3 | −61 |
| 2026/10/16 | 39.65 | +0.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 39.60 | +0.38% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/10/14 | 39.45 | −0.13% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/13 | 39.50 | +0.13% | +13 | 0 | 0 | −4 | 0 | −4 | +9 |
| 2026/10/12 | 39.45 | +0.13% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/8 | 39.40 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/7 | 39.40 | −0.13% | −56 | 0 | 0 | +2 | 0 | +2 | −54 |
| 2026/10/6 | 39.45 | +0.13% | −20 | 0 | 0 | +4 | 0 | +4 | −16 |
| 2026/10/5 | 39.40 | −0.25% | −443 | 0 | 0 | 0 | +1 | +1 | −442 |
| 2026/10/2 | 39.50 | −0.13% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/1 | 39.55 | 0.00% | +1 | 0 | 0 | +16 | 0 | +17 | +18 |
| 2026/9/30 | 39.55 | +0.25% | +94 | 0 | 0 | −11 | 0 | −11 | +83 |
| 2026/9/29 | 39.45 | −0.50% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/9/24 | 39.65 | −0.25% | −30 | 0 | 0 | −2 | 0 | −2 | −32 |
| 2026/9/23 | 39.75 | +0.25% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/22 | 39.65 | +0.13% | −29 | 0 | 0 | 0 | −2 | −2 | −31 |
| 2026/9/21 | 39.60 | −0.13% | −189 | 0 | 0 | +5 | 0 | +5 | −184 |
| 2026/9/18 | 39.65 | +0.38% | −133 | 0 | 0 | +14 | 0 | +14 | −119 |
| 2026/9/17 | 39.50 | 0.00% | −103 | 0 | 0 | +1 | 0 | +1 | −102 |
| 2026/9/16 | 39.50 | +0.13% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/15 | 39.45 | +0.13% | −134 | 0 | 0 | +6 | 0 | +6 | −128 |
| 2026/9/14 | 39.40 | −0.38% | −115 | 0 | 0 | +36 | −10 | +26 | −89 |
| 2026/9/11 | 39.55 | −0.38% | −122 | 0 | 0 | −13 | 0 | −13 | −135 |
| 2026/9/10 | 39.70 | −0.13% | −174 | 0 | 0 | −4 | 0 | −4 | −178 |
| 2026/9/9 | 39.75 | +0.38% | +60 | 0 | 0 | −4 | 0 | −4 | +56 |
| 2026/9/8 | 39.60 | +0.13% | −65 | 0 | 0 | −4 | 0 | −4 | −69 |
| 2026/9/7 | 39.55 | 0.00% | −343 | 0 | 0 | +8 | 0 | +8 | −335 |
| 2026/9/4 | 39.55 | −0.38% | −845 | 0 | 0 | +2 | +2 | +4 | −841 |
| 2026/9/3 | 39.70 | −0.75% | −836 | 0 | 0 | 0 | +2 | +2 | −834 |
| 2026/9/2 | 40.00 | −0.12% | +88 | 0 | 0 | −19 | 0 | −19 | +69 |
| 2026/9/1 | 40.05 | +1.91% | +316 | 0 | 0 | −51 | −4 | −55 | +261 |
| 2026/8/31 | 39.30 | −1.38% | −1,611 | 0 | 0 | +52 | 0 | +52 | −1,559 |
| 2026/8/28 | 39.85 | +0.13% | −315 | 0 | 0 | 0 | 0 | 0 | −315 |
| 2026/8/27 | 39.80 | −0.38% | −863 | 0 | 0 | −31 | 0 | −31 | −894 |
| 2026/8/26 | 39.95 | +0.13% | −267 | 0 | 0 | +5 | 0 | +5 | −262 |
| 2026/8/25 | 39.90 | −0.62% | −287 | 0 | 0 | +2 | +1 | +3 | −284 |
| 2026/8/24 | 40.15 | +1.13% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/21 | 39.70 | −1.12% | −860 | 0 | 0 | +40 | 0 | +40 | −820 |
| 2026/8/20 | 40.15 | +0.50% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/19 | 39.95 | −0.13% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/8/18 | 40.00 | −0.37% | −467 | 0 | 0 | 0 | 0 | 0 | −467 |
| 2026/8/17 | 40.15 | +0.12% | −82 | 0 | 0 | +2 | 0 | +2 | −80 |
| 2026/8/14 | 40.10 | +0.25% | −239 | 0 | 0 | +23 | 0 | +23 | −216 |
| 2026/8/13 | 40.00 | −0.25% | −230 | 0 | 0 | +3 | 0 | +3 | −227 |
| 2026/8/12 | 40.10 | −0.12% | −242 | 0 | 0 | 0 | 0 | 0 | −242 |
| 2026/8/11 | 40.15 | +0.25% | −246 | 0 | 0 | −6 | 0 | −6 | −252 |
| 2026/8/10 | 40.05 | 0.00% | −669 | 0 | 0 | +28 | 0 | +28 | −641 |
| 2026/8/7 | 40.05 | 0.00% | −169 | 0 | 0 | +5 | 0 | +5 | −164 |
| 2026/8/6 | 40.05 | −0.12% | −154 | 0 | 0 | −6 | 0 | −6 | −160 |
| 2026/8/5 | 40.10 | −0.37% | −374 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/8/4 | 40.25 | −0.25% | −214 | 0 | 0 | −59 | 0 | −59 | −273 |
| 2026/8/3 | 40.35 | +0.12% | −125 | 0 | 0 | −24 | 0 | −24 | −149 |
| 2026/7/31 | 40.30 | −0.74% | −164 | 0 | 0 | +10 | 0 | +10 | −154 |
| 2026/7/30 | 40.60 | +0.25% | +534 | 0 | 0 | −45 | 0 | −45 | +489 |
| 2026/7/29 | 40.50 | +0.12% | +850 | 0 | 0 | −198 | 0 | −198 | +652 |
| 2026/7/28 | 40.45 | +0.62% | +334 | 0 | 0 | +20 | 0 | +20 | +354 |
| 2026/7/27 | 40.20 | 0.00% | +81 | 0 | 0 | +30 | 0 | +30 | +111 |
| 2026/7/24 | 40.20 | – | +656 | 0 | 0 | −1 | 0 | −1 | +655 |
| 2026/7/23 | 41.40 | +0.49% | −189 | 0 | 0 | +3 | 0 | +3 | −186 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 16 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 17 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 12 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 8 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 3 | 7 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 53 | 11 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 57 | 0 | 64 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 7 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 0 | 9 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 71 | 3 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 61 | 0 | 72 | +61 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 61 | 11 | 0 | 1,041 | +50 | 132 |
| 2026/10/16 | 10 | 0 | 0 | 991 | +10 | 130 |
| 2026/10/15 | 0 | 3 | 0 | 981 | −3 | 138 |
| 2026/10/14 | 5 | 0 | 0 | 984 | +5 | 238 |
| 2026/10/13 | 0 | 15 | 0 | 979 | −15 | 247 |
| 2026/10/12 | 0 | 0 | 0 | 994 | 0 | 255 |
| 2026/10/8 | 7 | 0 | 0 | 994 | +7 | 258 |
| 2026/10/7 | 11 | 0 | 0 | 987 | +11 | 263 |
| 2026/10/6 | 3 | 10 | 0 | 976 | −7 | 267 |
| 2026/10/5 | 76 | 0 | 0 | 983 | +76 | 282 |
| 2026/10/2 | 0 | 0 | 0 | 907 | 0 | 279 |
| 2026/10/1 | 0 | 0 | 0 | 907 | 0 | 284 |
| 2026/9/30 | 10 | 445 | 0 | 907 | −435 | 291 |
| 2026/9/29 | 0 | 118 | 0 | 1,342 | −118 | 290 |
| 2026/9/24 | 0 | 0 | 0 | 1,460 | 0 | 289 |
| 2026/9/23 | 15 | 0 | 0 | 1,460 | +15 | 290 |
| 2026/9/22 | 51 | 0 | 0 | 1,445 | +51 | 292 |
| 2026/9/21 | 87 | 27 | 0 | 1,394 | +60 | 294 |
| 2026/9/18 | 100 | 1 | 0 | 1,334 | +99 | 298 |
| 2026/9/17 | 16 | 12 | 0 | 1,235 | +4 | 297 |
| 2026/9/16 | 8 | 103 | 0 | 1,231 | −95 | 297 |
| 2026/9/15 | 0 | 0 | 0 | 1,326 | 0 | 301 |
| 2026/9/14 | 35 | 0 | 0 | 1,326 | +35 | 304 |
| 2026/9/11 | 0 | 5 | 0 | 1,291 | −5 | 299 |
| 2026/9/10 | 0 | 81 | 0 | 1,296 | −81 | 300 |
| 2026/9/9 | 14 | 0 | 0 | 1,377 | +14 | 305 |
| 2026/9/8 | 6 | 0 | 0 | 1,363 | +6 | 316 |
| 2026/9/7 | 140 | 74 | 0 | 1,357 | +66 | 320 |
| 2026/9/4 | 75 | 249 | 0 | 1,291 | −174 | 316 |
| 2026/9/3 | 29 | 401 | 0 | 1,465 | −372 | 318 |
| 2026/9/2 | 18 | 3,426 | 0 | 1,837 | −3,408 | 313 |
| 2026/9/1 | 1 | 0 | 0 | 5,245 | +1 | 318 |
| 2026/8/31 | 3 | 0 | 0 | 5,244 | +3 | 313 |
| 2026/8/28 | 194 | 0 | 0 | 5,241 | +194 | 212 |
| 2026/8/27 | 132 | 3 | 0 | 5,047 | +129 | 203 |
| 2026/8/26 | 30 | 0 | 0 | 4,918 | +30 | 194 |
| 2026/8/25 | 87 | 103 | 0 | 4,888 | −16 | 191 |
| 2026/8/24 | 22 | 20 | 0 | 4,904 | +2 | 187 |
| 2026/8/21 | 136 | 0 | 0 | 4,902 | +136 | 186 |
| 2026/8/20 | 94 | 0 | 0 | 4,766 | +94 | 179 |
| 2026/8/19 | 93 | 0 | 0 | 4,672 | +93 | 175 |
| 2026/8/18 | 158 | 0 | 0 | 4,579 | +158 | 171 |
| 2026/8/17 | 142 | 0 | 0 | 4,421 | +142 | 164 |
| 2026/8/14 | 148 | 12 | 0 | 4,279 | +136 | 164 |
| 2026/8/13 | 120 | 0 | 0 | 4,143 | +120 | 162 |
| 2026/8/12 | 148 | 0 | 0 | 4,023 | +148 | 162 |
| 2026/8/11 | 147 | 0 | 0 | 3,875 | +147 | 160 |
| 2026/8/10 | 141 | 0 | 0 | 3,728 | +141 | 157 |
| 2026/8/7 | 91 | 0 | 0 | 3,587 | +91 | 152 |
| 2026/8/6 | 145 | 0 | 0 | 3,496 | +145 | 152 |
| 2026/8/5 | 142 | 0 | 0 | 3,351 | +142 | 151 |
| 2026/8/4 | 144 | 306 | 0 | 3,209 | −162 | 147 |
| 2026/8/3 | 143 | 0 | 0 | 3,371 | +143 | 145 |
| 2026/7/31 | 132 | 50 | 0 | 3,228 | +82 | 143 |
| 2026/7/30 | 92 | 0 | 0 | 3,146 | +92 | 141 |
| 2026/7/29 | 125 | 51 | 0 | 3,054 | +74 | 136 |
| 2026/7/28 | 69 | 283 | 0 | 2,980 | −214 | 125 |
| 2026/7/27 | 47 | 80 | 0 | 3,194 | −33 | 120 |
| 2026/7/24 | 16 | 115 | 0 | 3,227 | −99 | 119 |
| 2026/7/23 | 47 | 229 | 0 | 3,326 | −182 | 108 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 60,285 | −123 | 15.55% | 327,205 | 387,490 | 100.00% |
| 2026/10/16 | 60,408 | +25 | 15.58% | 327,082 | 387,490 | 100.00% |
| 2026/10/15 | 60,382 | +142 | 15.58% | 327,107 | 387,490 | 100.00% |
| 2026/10/14 | 60,240 | +80 | 15.54% | 327,249 | 387,490 | 100.00% |
| 2026/10/13 | 60,160 | +6 | 15.52% | 327,329 | 387,490 | 100.00% |
| 2026/10/12 | 60,154 | +73 | 15.52% | 327,335 | 387,490 | 100.00% |
| 2026/10/8 | 60,082 | −32 | 15.50% | 327,408 | 387,490 | 100.00% |
| 2026/10/7 | 60,114 | −45 | 15.51% | 327,376 | 387,490 | 100.00% |
| 2026/10/6 | 60,159 | −81 | 15.52% | 327,331 | 387,490 | 100.00% |
| 2026/10/5 | 60,240 | −443 | 15.54% | 327,250 | 387,490 | 100.00% |
| 2026/10/2 | 60,683 | −34 | 15.66% | 326,807 | 387,490 | 100.00% |
| 2026/10/1 | 60,717 | +1 | 15.66% | 326,773 | 387,490 | 100.00% |
| 2026/9/30 | 60,716 | −341 | 15.66% | 326,774 | 387,490 | 100.00% |
| 2026/9/29 | 61,057 | −258 | 15.75% | 326,433 | 387,490 | 100.00% |
| 2026/9/24 | 61,315 | −30 | 15.82% | 326,175 | 387,490 | 100.00% |
| 2026/9/23 | 61,345 | −66 | 15.83% | 326,145 | 387,490 | 100.00% |
| 2026/9/22 | 61,411 | +22 | 15.84% | 326,079 | 387,490 | 100.00% |
| 2026/9/21 | 61,389 | −102 | 15.84% | 326,101 | 387,490 | 100.00% |
| 2026/9/18 | 61,491 | −34 | 15.86% | 325,999 | 387,490 | 100.00% |
| 2026/9/17 | 61,525 | −99 | 15.87% | 325,965 | 387,490 | 100.00% |
| 2026/9/16 | 61,624 | −215 | 15.90% | 325,865 | 387,490 | 100.00% |
| 2026/9/15 | 61,839 | −134 | 15.95% | 325,651 | 387,490 | 100.00% |
| 2026/9/14 | 61,973 | −80 | 15.99% | 325,517 | 387,490 | 100.00% |
| 2026/9/11 | 62,053 | −127 | 16.01% | 325,437 | 387,490 | 100.00% |
| 2026/9/10 | 62,180 | −255 | 16.04% | 325,310 | 387,490 | 100.00% |
| 2026/9/9 | 62,435 | +115 | 16.11% | 325,055 | 387,490 | 100.00% |
| 2026/9/8 | 62,320 | −59 | 16.08% | 325,170 | 387,490 | 100.00% |
| 2026/9/7 | 62,379 | −277 | 16.09% | 325,111 | 387,490 | 100.00% |
| 2026/9/4 | 62,656 | −1,019 | 16.16% | 324,834 | 387,490 | 100.00% |
| 2026/9/3 | 63,675 | −1,208 | 16.43% | 323,814 | 387,490 | 100.00% |
| 2026/9/2 | 64,884 | −3,148 | 16.74% | 322,606 | 387,490 | 100.00% |
| 2026/9/1 | 68,032 | +133 | 17.55% | 319,458 | 387,490 | 100.00% |
| 2026/8/31 | 67,899 | −1,610 | 17.52% | 319,591 | 387,490 | 100.00% |
| 2026/8/28 | 69,509 | −121 | 17.93% | 317,981 | 387,490 | 100.00% |
| 2026/8/27 | 69,630 | −766 | 17.96% | 317,860 | 387,490 | 100.00% |
| 2026/8/26 | 70,395 | −254 | 18.16% | 317,094 | 387,490 | 100.00% |
| 2026/8/25 | 70,649 | −286 | 18.23% | 316,840 | 387,490 | 100.00% |
| 2026/8/24 | 70,935 | +51 | 18.30% | 316,554 | 387,490 | 100.00% |
| 2026/8/21 | 70,884 | −832 | 18.29% | 316,605 | 387,490 | 100.00% |
| 2026/8/20 | 71,716 | −64 | 18.50% | 315,773 | 387,490 | 100.00% |
| 2026/8/19 | 71,781 | −46 | 18.52% | 315,709 | 387,490 | 100.00% |
| 2026/8/18 | 71,827 | −417 | 18.53% | 315,663 | 387,490 | 100.00% |
| 2026/8/17 | 72,244 | +31 | 18.64% | 315,246 | 387,490 | 100.00% |
| 2026/8/14 | 72,213 | +993 | 18.63% | 315,277 | 387,490 | 100.00% |
| 2026/8/13 | 71,220 | +1,309 | 18.37% | 316,270 | 387,490 | 100.00% |
| 2026/8/12 | 69,911 | −189 | 18.04% | 317,579 | 387,490 | 100.00% |
| 2026/8/11 | 70,100 | −150 | 18.09% | 317,390 | 387,490 | 100.00% |
| 2026/8/10 | 70,250 | −556 | 18.12% | 317,240 | 387,490 | 100.00% |
| 2026/8/7 | 70,806 | −129 | 18.27% | 316,684 | 387,490 | 100.00% |
| 2026/8/6 | 70,935 | −201 | 18.30% | 316,555 | 387,490 | 100.00% |
| 2026/8/5 | 71,136 | −388 | 18.35% | 316,354 | 387,490 | 100.00% |
| 2026/8/4 | 71,524 | −209 | 18.45% | 315,966 | 387,490 | 100.00% |
| 2026/8/3 | 71,733 | −118 | 18.51% | 315,757 | 387,490 | 100.00% |
| 2026/7/31 | 71,851 | −96 | 18.54% | 315,639 | 387,490 | 100.00% |
| 2026/7/30 | 71,947 | +633 | 18.56% | 315,543 | 387,490 | 100.00% |
| 2026/7/29 | 71,314 | +926 | 18.40% | 316,176 | 387,490 | 100.00% |
| 2026/7/28 | 70,388 | +761 | 18.16% | 317,102 | 387,490 | 100.00% |
| 2026/7/27 | 69,627 | −387 | 17.96% | 317,863 | 387,490 | 100.00% |
| 2026/7/24 | 70,014 | +1,235 | 18.06% | 317,476 | 387,490 | 100.00% |
| 2026/7/23 | 68,779 | −323 | 17.74% | 318,711 | 387,490 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。