跳到主要內容

9925
市場
上市
產業
其他
收盤(2026/10/19)
39.60 −0.05(−0.13%)
市值
153.4 億元
本益比
13.11 倍
股價淨值比
1.05 倍
殖利率
5.05%

提供保全服務與安全系統整合

2026 年 9 月營收7.12 億元

年增
+4.33%
月增
−1.81%
累計年增
+4.66%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−8,866
投信近 60 日(張)
+115
自營商近 60 日(張)
−179
三大法人近 60 日(張)
−8,930
外資持股比率
15.55%
60 日來 −2.19 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.60−0.13%−1730+115−4+1−3−61
2026/10/1639.65+0.13%+1500000+15
2026/10/1539.60+0.38%+14500000+145
2026/10/1439.45−0.13%+3400000+34
2026/10/1339.50+0.13%+1300−40−4+9
2026/10/1239.45+0.13%+7300000+73
2026/10/839.400.00%−3900000−39
2026/10/739.40−0.13%−5600+20+2−54
2026/10/639.45+0.13%−2000+40+4−16
2026/10/539.40−0.25%−443000+1+1−442
2026/10/239.50−0.13%−3400000−34
2026/10/139.550.00%+100+160+17+18
2026/9/3039.55+0.25%+9400−110−11+83
2026/9/2939.45−0.50%−14000000−140
2026/9/2439.65−0.25%−3000−20−2−32
2026/9/2339.75+0.25%−8100000−81
2026/9/2239.65+0.13%−29000−2−2−31
2026/9/2139.60−0.13%−18900+50+5−184
2026/9/1839.65+0.38%−13300+140+14−119
2026/9/1739.500.00%−10300+10+1−102
2026/9/1639.50+0.13%−12000000−120
2026/9/1539.45+0.13%−13400+60+6−128
2026/9/1439.40−0.38%−11500+36−10+26−89
2026/9/1139.55−0.38%−12200−130−13−135
2026/9/1039.70−0.13%−17400−40−4−178
2026/9/939.75+0.38%+6000−40−4+56
2026/9/839.60+0.13%−6500−40−4−69
2026/9/739.550.00%−34300+80+8−335
2026/9/439.55−0.38%−84500+2+2+4−841
2026/9/339.70−0.75%−836000+2+2−834
2026/9/240.00−0.12%+8800−190−19+69
2026/9/140.05+1.91%+31600−51−4−55+261
2026/8/3139.30−1.38%−1,61100+520+52−1,559
2026/8/2839.85+0.13%−31500000−315
2026/8/2739.80−0.38%−86300−310−31−894
2026/8/2639.95+0.13%−26700+50+5−262
2026/8/2539.90−0.62%−28700+2+1+3−284
2026/8/2440.15+1.13%+5800000+58
2026/8/2139.70−1.12%−86000+400+40−820
2026/8/2040.15+0.50%−6700000−67
2026/8/1939.95−0.13%−15900000−159
2026/8/1840.00−0.37%−46700000−467
2026/8/1740.15+0.12%−8200+20+2−80
2026/8/1440.10+0.25%−23900+230+23−216
2026/8/1340.00−0.25%−23000+30+3−227
2026/8/1240.10−0.12%−24200000−242
2026/8/1140.15+0.25%−24600−60−6−252
2026/8/1040.050.00%−66900+280+28−641
2026/8/740.050.00%−16900+50+5−164
2026/8/640.05−0.12%−15400−60−6−160
2026/8/540.10−0.37%−37400000−374
2026/8/440.25−0.25%−21400−590−59−273
2026/8/340.35+0.12%−12500−240−24−149
2026/7/3140.30−0.74%−16400+100+10−154
2026/7/3040.60+0.25%+53400−450−45+489
2026/7/2940.50+0.12%+85000−1980−198+652
2026/7/2840.45+0.62%+33400+200+20+354
2026/7/2740.200.00%+8100+300+30+111
2026/7/2440.20–+65600−10−1+655
2026/7/2341.40+0.49%−18900+30+3−186

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190016000000
2026/10/160016000000
2026/10/150116−100000
2026/10/142017+200000
2026/10/130015000000
2026/10/120015000000
2026/10/81015+100000
2026/10/71014+100000
2026/10/60013000000
2026/10/51013+100000
2026/10/22012+200000
2026/10/10010000000
2026/9/301010+100000
2026/9/29209+200000
2026/9/24007000000
2026/9/23017−100000
2026/9/22008000000
2026/9/21108+100000
2026/9/18007000000
2026/9/17007000000
2026/9/16007000000
2026/9/15007000000
2026/9/14007000000
2026/9/11017−100000
2026/9/10018−100000
2026/9/9119000000
2026/9/8009000000
2026/9/7009000000
2026/9/4009000000
2026/9/3209+200000
2026/9/2037−400000
2026/9/105311−5300000
2026/8/3157064+5700000
2026/8/28007000000
2026/8/27007000000
2026/8/26027−200000
2026/8/25709+700000
2026/8/24002000000
2026/8/21002000000
2026/8/20002000000
2026/8/19002000000
2026/8/18002000000
2026/8/17002000000
2026/8/14002000000
2026/8/13002000000
2026/8/12002000000
2026/8/11002000000
2026/8/10002000000
2026/8/7002000000
2026/8/6102+100000
2026/8/5001000000
2026/8/4001000000
2026/8/3001000000
2026/7/31001000000
2026/7/30011−100000
2026/7/29012−100000
2026/7/28003000000
2026/7/27003000000
2026/7/242713−6900000
2026/7/2361072+6100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19611101,041+50132
2026/10/161000991+10130
2026/10/15030981−3138
2026/10/14500984+5238
2026/10/130150979−15247
2026/10/120009940255
2026/10/8700994+7258
2026/10/71100987+11263
2026/10/63100976−7267
2026/10/57600983+76282
2026/10/20009070279
2026/10/10009070284
2026/9/30104450907−435291
2026/9/29011801,342−118290
2026/9/240001,4600289
2026/9/2315001,460+15290
2026/9/2251001,445+51292
2026/9/21872701,394+60294
2026/9/18100101,334+99298
2026/9/17161201,235+4297
2026/9/16810301,231−95297
2026/9/150001,3260301
2026/9/1435001,326+35304
2026/9/110501,291−5299
2026/9/1008101,296−81300
2026/9/914001,377+14305
2026/9/86001,363+6316
2026/9/71407401,357+66320
2026/9/47524901,291−174316
2026/9/32940101,465−372318
2026/9/2183,42601,837−3,408313
2026/9/11005,245+1318
2026/8/313005,244+3313
2026/8/28194005,241+194212
2026/8/27132305,047+129203
2026/8/2630004,918+30194
2026/8/258710304,888−16191
2026/8/24222004,904+2187
2026/8/21136004,902+136186
2026/8/2094004,766+94179
2026/8/1993004,672+93175
2026/8/18158004,579+158171
2026/8/17142004,421+142164
2026/8/141481204,279+136164
2026/8/13120004,143+120162
2026/8/12148004,023+148162
2026/8/11147003,875+147160
2026/8/10141003,728+141157
2026/8/791003,587+91152
2026/8/6145003,496+145152
2026/8/5142003,351+142151
2026/8/414430603,209−162147
2026/8/3143003,371+143145
2026/7/311325003,228+82143
2026/7/3092003,146+92141
2026/7/291255103,054+74136
2026/7/286928302,980−214125
2026/7/27478003,194−33120
2026/7/241611503,227−99119
2026/7/234722903,326−182108

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1960,285−12315.55%327,205387,490100.00%
2026/10/1660,408+2515.58%327,082387,490100.00%
2026/10/1560,382+14215.58%327,107387,490100.00%
2026/10/1460,240+8015.54%327,249387,490100.00%
2026/10/1360,160+615.52%327,329387,490100.00%
2026/10/1260,154+7315.52%327,335387,490100.00%
2026/10/860,082−3215.50%327,408387,490100.00%
2026/10/760,114−4515.51%327,376387,490100.00%
2026/10/660,159−8115.52%327,331387,490100.00%
2026/10/560,240−44315.54%327,250387,490100.00%
2026/10/260,683−3415.66%326,807387,490100.00%
2026/10/160,717+115.66%326,773387,490100.00%
2026/9/3060,716−34115.66%326,774387,490100.00%
2026/9/2961,057−25815.75%326,433387,490100.00%
2026/9/2461,315−3015.82%326,175387,490100.00%
2026/9/2361,345−6615.83%326,145387,490100.00%
2026/9/2261,411+2215.84%326,079387,490100.00%
2026/9/2161,389−10215.84%326,101387,490100.00%
2026/9/1861,491−3415.86%325,999387,490100.00%
2026/9/1761,525−9915.87%325,965387,490100.00%
2026/9/1661,624−21515.90%325,865387,490100.00%
2026/9/1561,839−13415.95%325,651387,490100.00%
2026/9/1461,973−8015.99%325,517387,490100.00%
2026/9/1162,053−12716.01%325,437387,490100.00%
2026/9/1062,180−25516.04%325,310387,490100.00%
2026/9/962,435+11516.11%325,055387,490100.00%
2026/9/862,320−5916.08%325,170387,490100.00%
2026/9/762,379−27716.09%325,111387,490100.00%
2026/9/462,656−1,01916.16%324,834387,490100.00%
2026/9/363,675−1,20816.43%323,814387,490100.00%
2026/9/264,884−3,14816.74%322,606387,490100.00%
2026/9/168,032+13317.55%319,458387,490100.00%
2026/8/3167,899−1,61017.52%319,591387,490100.00%
2026/8/2869,509−12117.93%317,981387,490100.00%
2026/8/2769,630−76617.96%317,860387,490100.00%
2026/8/2670,395−25418.16%317,094387,490100.00%
2026/8/2570,649−28618.23%316,840387,490100.00%
2026/8/2470,935+5118.30%316,554387,490100.00%
2026/8/2170,884−83218.29%316,605387,490100.00%
2026/8/2071,716−6418.50%315,773387,490100.00%
2026/8/1971,781−4618.52%315,709387,490100.00%
2026/8/1871,827−41718.53%315,663387,490100.00%
2026/8/1772,244+3118.64%315,246387,490100.00%
2026/8/1472,213+99318.63%315,277387,490100.00%
2026/8/1371,220+1,30918.37%316,270387,490100.00%
2026/8/1269,911−18918.04%317,579387,490100.00%
2026/8/1170,100−15018.09%317,390387,490100.00%
2026/8/1070,250−55618.12%317,240387,490100.00%
2026/8/770,806−12918.27%316,684387,490100.00%
2026/8/670,935−20118.30%316,555387,490100.00%
2026/8/571,136−38818.35%316,354387,490100.00%
2026/8/471,524−20918.45%315,966387,490100.00%
2026/8/371,733−11818.51%315,757387,490100.00%
2026/7/3171,851−9618.54%315,639387,490100.00%
2026/7/3071,947+63318.56%315,543387,490100.00%
2026/7/2971,314+92618.40%316,176387,490100.00%
2026/7/2870,388+76118.16%317,102387,490100.00%
2026/7/2769,627−38717.96%317,863387,490100.00%
2026/7/2470,014+1,23518.06%317,476387,490100.00%
2026/7/2368,779−32317.74%318,711387,490100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。