新海瓦斯股份有限公司
S.H.
- 成立日期
- 1966/6/11
- 上市日期
- 1998/4/8
- 董事長
- 林坤正
- 總經理
- 伍啟豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 18.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 油電燃氣業
- 收盤(2026/10/19)
- 49.30 +0.30(+0.61%)
- 市值
- 88.5 億元
- 本益比
- 17.30 倍
- 股價淨值比
- 2.00 倍
- 殖利率
- 4.26%
在新北市供應天然氣並提供管線裝置服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +177
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +180
- 外資持股比率
- 0.78%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.30 | +0.61% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 49.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 49.00 | −0.31% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 49.15 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 49.15 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 49.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 49.05 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 49.00 | −1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 49.50 | +1.33% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 48.85 | +0.10% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 48.80 | −0.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 49.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 49.10 | +0.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 48.80 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 48.90 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 49.05 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 49.30 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 49.35 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 49.35 | −0.10% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/17 | 49.40 | +0.71% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/16 | 49.05 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 49.00 | −1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 49.50 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 49.40 | −0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 49.45 | +0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 49.20 | −0.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 49.50 | −0.10% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 49.55 | +0.41% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/4 | 49.35 | +0.41% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 49.15 | +0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 48.85 | +0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 48.75 | −0.20% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 48.85 | −0.51% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 49.10 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 48.95 | −1.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 49.70 | +1.74% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/25 | 48.85 | −0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 49.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 49.30 | +0.51% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 49.05 | +1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 48.55 | −0.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 48.70 | −0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 48.85 | −0.31% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/14 | 49.00 | −0.61% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 49.30 | +0.61% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/12 | 49.00 | −0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 49.05 | −0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 49.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 49.30 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 49.50 | +1.02% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 49.00 | −1.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 49.60 | −0.20% | −4 | 0 | 0 | −5 | 0 | −5 | −9 |
| 2026/8/3 | 49.70 | +0.81% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/7/31 | 49.30 | −0.60% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/30 | 49.60 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 49.80 | +0.91% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/7/28 | 49.35 | −0.30% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/27 | 49.50 | −0.30% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/7/24 | 49.65 | +0.30% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 49.50 | +0.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 6 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 3 | 10 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 4 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 13 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 108 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 108 | 0 | 4 |
| 2026/9/11 | 0 | 27 | 0 | 108 | −27 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 135 | 0 | 4 |
| 2026/9/9 | 0 | 49 | 0 | 135 | −49 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 184 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 184 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 184 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 184 | 0 | 7 |
| 2026/7/24 | 1 | 0 | 0 | 184 | +1 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 183 | 0 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,401 | +5 | 0.78% | 178,103 | 179,504 | 100.00% |
| 2026/10/16 | 1,396 | −1 | 0.77% | 178,108 | 179,504 | 100.00% |
| 2026/10/15 | 1,397 | +15 | 0.77% | 178,107 | 179,504 | 100.00% |
| 2026/10/14 | 1,382 | +3 | 0.76% | 178,122 | 179,504 | 100.00% |
| 2026/10/13 | 1,379 | +4 | 0.76% | 178,125 | 179,504 | 100.00% |
| 2026/10/12 | 1,375 | +1 | 0.76% | 178,129 | 179,504 | 100.00% |
| 2026/10/8 | 1,374 | +1 | 0.76% | 178,130 | 179,504 | 100.00% |
| 2026/10/7 | 1,373 | 0 | 0.76% | 178,131 | 179,504 | 100.00% |
| 2026/10/6 | 1,373 | +10 | 0.76% | 178,131 | 179,504 | 100.00% |
| 2026/10/5 | 1,363 | +4 | 0.75% | 178,141 | 179,504 | 100.00% |
| 2026/10/2 | 1,359 | −2 | 0.75% | 178,145 | 179,504 | 100.00% |
| 2026/10/1 | 1,361 | +3 | 0.75% | 178,143 | 179,504 | 100.00% |
| 2026/9/30 | 1,358 | +6 | 0.75% | 178,146 | 179,504 | 100.00% |
| 2026/9/29 | 1,352 | −6 | 0.75% | 178,152 | 179,504 | 100.00% |
| 2026/9/24 | 1,358 | −1 | 0.75% | 178,146 | 179,504 | 100.00% |
| 2026/9/23 | 1,359 | 0 | 0.75% | 178,145 | 179,504 | 100.00% |
| 2026/9/22 | 1,359 | 0 | 0.75% | 178,145 | 179,504 | 100.00% |
| 2026/9/21 | 1,359 | +1 | 0.75% | 178,145 | 179,504 | 100.00% |
| 2026/9/18 | 1,358 | +4 | 0.75% | 178,146 | 179,504 | 100.00% |
| 2026/9/17 | 1,354 | +1 | 0.75% | 178,150 | 179,504 | 100.00% |
| 2026/9/16 | 1,353 | +1 | 0.75% | 178,151 | 179,504 | 100.00% |
| 2026/9/15 | 1,352 | −4 | 0.75% | 178,152 | 179,504 | 100.00% |
| 2026/9/14 | 1,356 | −2 | 0.75% | 178,148 | 179,504 | 100.00% |
| 2026/9/11 | 1,358 | −28 | 0.75% | 178,146 | 179,504 | 100.00% |
| 2026/9/10 | 1,386 | −1 | 0.77% | 178,118 | 179,504 | 100.00% |
| 2026/9/9 | 1,387 | −43 | 0.77% | 178,117 | 179,504 | 100.00% |
| 2026/9/8 | 1,430 | +8 | 0.79% | 178,074 | 179,504 | 100.00% |
| 2026/9/7 | 1,422 | +32 | 0.79% | 178,083 | 179,504 | 100.00% |
| 2026/9/4 | 1,390 | +5 | 0.77% | 178,115 | 179,504 | 100.00% |
| 2026/9/3 | 1,385 | +1 | 0.77% | 178,120 | 179,504 | 100.00% |
| 2026/9/2 | 1,384 | −4 | 0.77% | 178,121 | 179,504 | 100.00% |
| 2026/9/1 | 1,388 | −2 | 0.77% | 178,117 | 179,504 | 100.00% |
| 2026/8/31 | 1,390 | −5 | 0.77% | 178,115 | 179,504 | 100.00% |
| 2026/8/28 | 1,395 | 0 | 0.77% | 178,110 | 179,504 | 100.00% |
| 2026/8/27 | 1,395 | −1 | 0.77% | 178,110 | 179,504 | 100.00% |
| 2026/8/26 | 1,396 | +29 | 0.77% | 178,109 | 179,504 | 100.00% |
| 2026/8/25 | 1,367 | +2 | 0.76% | 178,138 | 179,504 | 100.00% |
| 2026/8/24 | 1,365 | −2 | 0.76% | 178,140 | 179,504 | 100.00% |
| 2026/8/21 | 1,367 | +7 | 0.76% | 178,138 | 179,504 | 100.00% |
| 2026/8/20 | 1,360 | +3 | 0.75% | 178,145 | 179,504 | 100.00% |
| 2026/8/19 | 1,357 | −12 | 0.75% | 178,148 | 179,504 | 100.00% |
| 2026/8/18 | 1,369 | −15 | 0.76% | 178,136 | 179,504 | 100.00% |
| 2026/8/17 | 1,384 | −55 | 0.77% | 178,121 | 179,504 | 100.00% |
| 2026/8/14 | 1,439 | −11 | 0.80% | 178,066 | 179,504 | 100.00% |
| 2026/8/13 | 1,450 | −5 | 0.80% | 178,055 | 179,504 | 100.00% |
| 2026/8/12 | 1,455 | +1 | 0.81% | 178,050 | 179,504 | 100.00% |
| 2026/8/11 | 1,454 | −3 | 0.80% | 178,051 | 179,504 | 100.00% |
| 2026/8/10 | 1,457 | +3 | 0.81% | 178,048 | 179,504 | 100.00% |
| 2026/8/7 | 1,454 | 0 | 0.80% | 178,051 | 179,504 | 100.00% |
| 2026/8/6 | 1,454 | +3 | 0.80% | 178,051 | 179,504 | 100.00% |
| 2026/8/5 | 1,451 | +2 | 0.80% | 178,054 | 179,504 | 100.00% |
| 2026/8/4 | 1,449 | −4 | 0.80% | 178,056 | 179,504 | 100.00% |
| 2026/8/3 | 1,453 | +7 | 0.80% | 178,052 | 179,504 | 100.00% |
| 2026/7/31 | 1,446 | +16 | 0.80% | 178,059 | 179,504 | 100.00% |
| 2026/7/30 | 1,430 | +23 | 0.79% | 178,075 | 179,504 | 100.00% |
| 2026/7/29 | 1,407 | +57 | 0.78% | 178,098 | 179,504 | 100.00% |
| 2026/7/28 | 1,349 | +31 | 0.75% | 178,155 | 179,504 | 100.00% |
| 2026/7/27 | 1,318 | +11 | 0.73% | 178,186 | 179,504 | 100.00% |
| 2026/7/24 | 1,307 | +3 | 0.72% | 178,197 | 179,504 | 100.00% |
| 2026/7/23 | 1,304 | +5 | 0.72% | 178,200 | 179,504 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。