泰銘實業股份有限公司
TMI
- 成立日期
- 1983/2/19
- 上市日期
- 1999/3/12
- 董事長
- 陳豊明
- 總經理
- 李茂生
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 59.60 −0.70(−1.16%)
- 市值
- 71.5 億元
- 本益比
- 10.02 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 8.39%
回收廢鉛蓄電池並生產鉛錠、鉛合金與氧化鉛
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −903
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- −890
- 外資持股比率
- 5.72%
- 60 日來 −0.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.60 | −1.16% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/10/16 | 60.30 | +0.33% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/15 | 60.10 | −0.99% | −45 | 0 | 0 | +7 | 0 | +7 | −38 |
| 2026/10/14 | 60.70 | −0.65% | −72 | 0 | 0 | −29 | 0 | −29 | −101 |
| 2026/10/13 | 61.10 | −0.65% | −48 | 0 | 0 | −1 | 0 | −1 | −49 |
| 2026/10/12 | 61.50 | −0.81% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/8 | 62.00 | −0.80% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/7 | 62.50 | +0.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 62.30 | +0.32% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/5 | 62.10 | −1.27% | −69 | 0 | 0 | −6 | 0 | −6 | −75 |
| 2026/10/2 | 62.90 | −1.72% | −104 | 0 | 0 | −150 | 0 | −150 | −254 |
| 2026/10/1 | 64.00 | – | −150 | 0 | 0 | −149 | 0 | −149 | −299 |
| 2026/9/30 | 70.10 | +0.29% | −48 | 0 | 0 | −1 | 0 | −1 | −49 |
| 2026/9/29 | 69.90 | −0.43% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/9/24 | 70.20 | −0.14% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/23 | 70.30 | +0.14% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 70.20 | −0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 70.30 | +0.43% | +53 | 0 | 0 | +1 | 0 | +1 | +54 |
| 2026/9/18 | 70.00 | +0.29% | +16 | 0 | 0 | +5 | 0 | +5 | +21 |
| 2026/9/17 | 69.80 | +0.43% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/16 | 69.50 | −0.29% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/15 | 69.70 | +0.14% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/9/14 | 69.60 | −0.43% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/11 | 69.90 | +0.14% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/10 | 69.80 | −0.43% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/9 | 70.10 | +0.86% | +55 | 0 | 0 | −1 | 0 | −1 | +54 |
| 2026/9/8 | 69.50 | −0.29% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/7 | 69.70 | +0.29% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/9/4 | 69.50 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/3 | 69.50 | −0.43% | −78 | 0 | 0 | +2 | 0 | +2 | −76 |
| 2026/9/2 | 69.80 | +0.14% | −30 | 0 | 0 | +81 | 0 | +81 | +51 |
| 2026/9/1 | 69.70 | −0.14% | −35 | 0 | 0 | +41 | 0 | +41 | +6 |
| 2026/8/31 | 69.80 | +1.01% | −34 | 0 | 0 | +86 | 0 | +86 | +52 |
| 2026/8/28 | 69.10 | −0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 69.30 | 0.00% | +47 | 0 | 0 | −1 | 0 | −1 | +46 |
| 2026/8/26 | 69.30 | +0.43% | +21 | 0 | 0 | −7 | 0 | −7 | +14 |
| 2026/8/25 | 69.00 | −0.43% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 69.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 69.30 | −0.14% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/20 | 69.40 | +1.17% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/19 | 68.60 | −0.15% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 68.70 | −0.87% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/17 | 69.30 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/14 | 69.30 | −0.43% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/13 | 69.60 | 0.00% | +13 | 0 | 0 | +8 | 0 | +8 | +21 |
| 2026/8/12 | 69.60 | +0.58% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/11 | 69.20 | +0.58% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/10 | 68.80 | −0.86% | +33 | 0 | 0 | +28 | 0 | +28 | +61 |
| 2026/8/7 | 69.40 | +0.73% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/8/6 | 68.90 | +0.44% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/8/5 | 68.60 | −0.29% | −61 | 0 | 0 | −3 | 0 | −3 | −64 |
| 2026/8/4 | 68.80 | −1.71% | −46 | 0 | 0 | −8 | 0 | −8 | −54 |
| 2026/8/3 | 70.00 | +0.14% | −7 | 0 | 0 | +10 | 0 | +10 | +3 |
| 2026/7/31 | 69.90 | +1.60% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/30 | 68.80 | −0.72% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/29 | 69.30 | −0.72% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/7/28 | 69.80 | −0.99% | −29 | 0 | 0 | +6 | 0 | +6 | −23 |
| 2026/7/27 | 70.50 | +1.15% | +27 | 0 | 0 | +79 | 0 | +79 | +106 |
| 2026/7/24 | 69.70 | +0.43% | +15 | 0 | 0 | +6 | 0 | +6 | +21 |
| 2026/7/23 | 69.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 84 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 79 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 76 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 2 | 1 | 76 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 75 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 5 | 74 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 78 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 6 | 78 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 83 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 40 | 82 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 48 | 2 | 118 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 1 | 72 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 1 | 66 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 65 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 62 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 64 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 62 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 2 | 60 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 57 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 62 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 6 | 62 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 1 | 67 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 4 | 63 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 8 | 61 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 6 | 65 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 0 | 70 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 61 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 6 | 56 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 62 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 58 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 1 | 0 | 774 | +37 | 63 |
| 2026/10/16 | 51 | 0 | 0 | 737 | +51 | 63 |
| 2026/10/15 | 58 | 0 | 0 | 686 | +58 | 61 |
| 2026/10/14 | 56 | 0 | 0 | 628 | +56 | 58 |
| 2026/10/13 | 49 | 2 | 0 | 572 | +47 | 56 |
| 2026/10/12 | 41 | 0 | 0 | 525 | +41 | 53 |
| 2026/10/8 | 29 | 0 | 0 | 484 | +29 | 51 |
| 2026/10/7 | 14 | 0 | 0 | 455 | +14 | 49 |
| 2026/10/6 | 18 | 0 | 0 | 441 | +18 | 48 |
| 2026/10/5 | 44 | 0 | 0 | 423 | +44 | 48 |
| 2026/10/2 | 17 | 24 | 0 | 379 | −7 | 47 |
| 2026/10/1 | 36 | 15 | 0 | 386 | +21 | 43 |
| 2026/9/30 | 3 | 0 | 0 | 365 | +3 | 37 |
| 2026/9/29 | 19 | 36 | 0 | 362 | −17 | 28 |
| 2026/9/24 | 13 | 4 | 0 | 379 | +9 | 25 |
| 2026/9/23 | 5 | 0 | 0 | 370 | +5 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 365 | 0 | 24 |
| 2026/9/21 | 0 | 5 | 0 | 365 | −5 | 24 |
| 2026/9/18 | 0 | 0 | 0 | 370 | 0 | 26 |
| 2026/9/17 | 0 | 19 | 0 | 370 | −19 | 26 |
| 2026/9/16 | 15 | 0 | 0 | 389 | +15 | 26 |
| 2026/9/15 | 4 | 14 | 0 | 374 | −10 | 25 |
| 2026/9/14 | 5 | 11 | 0 | 384 | −6 | 26 |
| 2026/9/11 | 4 | 5 | 0 | 390 | −1 | 26 |
| 2026/9/10 | 5 | 1 | 0 | 391 | +4 | 26 |
| 2026/9/9 | 1 | 0 | 0 | 387 | +1 | 26 |
| 2026/9/8 | 2 | 5 | 0 | 386 | −3 | 26 |
| 2026/9/7 | 15 | 3 | 0 | 389 | +12 | 27 |
| 2026/9/4 | 9 | 0 | 0 | 377 | +9 | 28 |
| 2026/9/3 | 9 | 0 | 0 | 368 | +9 | 28 |
| 2026/9/2 | 17 | 14 | 0 | 359 | +3 | 28 |
| 2026/9/1 | 14 | 0 | 0 | 356 | +14 | 27 |
| 2026/8/31 | 18 | 17 | 0 | 342 | +1 | 27 |
| 2026/8/28 | 5 | 0 | 0 | 341 | +5 | 26 |
| 2026/8/27 | 1 | 1 | 0 | 336 | 0 | 28 |
| 2026/8/26 | 3 | 2 | 0 | 336 | +1 | 29 |
| 2026/8/25 | 9 | 1 | 0 | 335 | +8 | 29 |
| 2026/8/24 | 0 | 47 | 0 | 327 | −47 | 30 |
| 2026/8/21 | 1 | 16 | 0 | 374 | −15 | 31 |
| 2026/8/20 | 2 | 0 | 0 | 389 | +2 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 387 | 0 | 31 |
| 2026/8/18 | 0 | 0 | 0 | 387 | 0 | 32 |
| 2026/8/17 | 2 | 68 | 0 | 387 | −66 | 32 |
| 2026/8/14 | 6 | 0 | 0 | 453 | +6 | 32 |
| 2026/8/13 | 3 | 36 | 0 | 447 | −33 | 32 |
| 2026/8/12 | 0 | 38 | 0 | 480 | −38 | 31 |
| 2026/8/11 | 2 | 0 | 0 | 518 | +2 | 30 |
| 2026/8/10 | 13 | 0 | 0 | 516 | +13 | 30 |
| 2026/8/7 | 1 | 0 | 0 | 503 | +1 | 28 |
| 2026/8/6 | 16 | 0 | 0 | 502 | +16 | 28 |
| 2026/8/5 | 21 | 0 | 0 | 486 | +21 | 28 |
| 2026/8/4 | 20 | 0 | 0 | 465 | +20 | 27 |
| 2026/8/3 | 8 | 0 | 0 | 445 | +8 | 27 |
| 2026/7/31 | 0 | 30 | 0 | 437 | −30 | 27 |
| 2026/7/30 | 5 | 0 | 0 | 467 | +5 | 27 |
| 2026/7/29 | 13 | 0 | 0 | 462 | +13 | 27 |
| 2026/7/28 | 12 | 0 | 0 | 449 | +12 | 26 |
| 2026/7/27 | 22 | 0 | 0 | 437 | +22 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 415 | 0 | 25 |
| 2026/7/23 | 1 | 0 | 0 | 415 | +1 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,875 | +10 | 5.72% | 113,125 | 120,000 | 100.00% |
| 2026/10/16 | 6,865 | −37 | 5.72% | 113,135 | 120,000 | 100.00% |
| 2026/10/15 | 6,902 | +18 | 5.75% | 113,098 | 120,000 | 100.00% |
| 2026/10/14 | 6,884 | −68 | 5.73% | 113,116 | 120,000 | 100.00% |
| 2026/10/13 | 6,952 | −29 | 5.79% | 113,048 | 120,000 | 100.00% |
| 2026/10/12 | 6,981 | +8 | 5.81% | 113,019 | 120,000 | 100.00% |
| 2026/10/8 | 6,973 | −17 | 5.81% | 113,027 | 120,000 | 100.00% |
| 2026/10/7 | 6,990 | −6 | 5.82% | 113,010 | 120,000 | 100.00% |
| 2026/10/6 | 6,996 | −17 | 5.83% | 113,004 | 120,000 | 100.00% |
| 2026/10/5 | 7,013 | −29 | 5.84% | 112,987 | 120,000 | 100.00% |
| 2026/10/2 | 7,042 | −95 | 5.86% | 112,958 | 120,000 | 100.00% |
| 2026/10/1 | 7,137 | −128 | 5.94% | 112,863 | 120,000 | 100.00% |
| 2026/9/30 | 7,265 | −47 | 6.05% | 112,735 | 120,000 | 100.00% |
| 2026/9/29 | 7,312 | −202 | 6.09% | 112,688 | 120,000 | 100.00% |
| 2026/9/24 | 7,514 | −79 | 6.26% | 112,486 | 120,000 | 100.00% |
| 2026/9/23 | 7,593 | −25 | 6.32% | 112,407 | 120,000 | 100.00% |
| 2026/9/22 | 7,618 | −3 | 6.34% | 112,382 | 120,000 | 100.00% |
| 2026/9/21 | 7,621 | +53 | 6.35% | 112,379 | 120,000 | 100.00% |
| 2026/9/18 | 7,568 | +16 | 6.30% | 112,432 | 120,000 | 100.00% |
| 2026/9/17 | 7,552 | −4 | 6.29% | 112,448 | 120,000 | 100.00% |
| 2026/9/16 | 7,556 | −12 | 6.29% | 112,444 | 120,000 | 100.00% |
| 2026/9/15 | 7,568 | −36 | 6.30% | 112,432 | 120,000 | 100.00% |
| 2026/9/14 | 7,604 | −30 | 6.33% | 112,396 | 120,000 | 100.00% |
| 2026/9/11 | 7,634 | −24 | 6.36% | 112,366 | 120,000 | 100.00% |
| 2026/9/10 | 7,658 | −3 | 6.38% | 112,342 | 120,000 | 100.00% |
| 2026/9/9 | 7,662 | −50 | 6.38% | 112,338 | 120,000 | 100.00% |
| 2026/9/8 | 7,712 | −28 | 6.42% | 112,288 | 120,000 | 100.00% |
| 2026/9/7 | 7,739 | +2 | 6.44% | 112,261 | 120,000 | 100.00% |
| 2026/9/4 | 7,737 | +1 | 6.44% | 112,263 | 120,000 | 100.00% |
| 2026/9/3 | 7,736 | −69 | 6.44% | 112,264 | 120,000 | 100.00% |
| 2026/9/2 | 7,805 | −27 | 6.50% | 112,195 | 120,000 | 100.00% |
| 2026/9/1 | 7,832 | −21 | 6.52% | 112,168 | 120,000 | 100.00% |
| 2026/8/31 | 7,853 | −34 | 6.54% | 112,147 | 120,000 | 100.00% |
| 2026/8/28 | 7,887 | +2 | 6.57% | 112,113 | 120,000 | 100.00% |
| 2026/8/27 | 7,885 | +47 | 6.57% | 112,115 | 120,000 | 100.00% |
| 2026/8/26 | 7,838 | +22 | 6.53% | 112,162 | 120,000 | 100.00% |
| 2026/8/25 | 7,816 | −5 | 6.51% | 112,184 | 120,000 | 100.00% |
| 2026/8/24 | 7,821 | −43 | 6.51% | 112,179 | 120,000 | 100.00% |
| 2026/8/21 | 7,864 | −44 | 6.55% | 112,136 | 120,000 | 100.00% |
| 2026/8/20 | 7,908 | +50 | 6.59% | 112,092 | 120,000 | 100.00% |
| 2026/8/19 | 7,858 | −8 | 6.54% | 112,142 | 120,000 | 100.00% |
| 2026/8/18 | 7,866 | +7 | 6.55% | 112,134 | 120,000 | 100.00% |
| 2026/8/17 | 7,859 | −59 | 6.54% | 112,141 | 120,000 | 100.00% |
| 2026/8/14 | 7,918 | +2 | 6.59% | 112,082 | 120,000 | 100.00% |
| 2026/8/13 | 7,916 | −20 | 6.59% | 112,084 | 120,000 | 100.00% |
| 2026/8/12 | 7,936 | +17 | 6.61% | 112,064 | 120,000 | 100.00% |
| 2026/8/11 | 7,919 | +20 | 6.59% | 112,081 | 120,000 | 100.00% |
| 2026/8/10 | 7,899 | +45 | 6.58% | 112,101 | 120,000 | 100.00% |
| 2026/8/7 | 7,854 | +39 | 6.54% | 112,146 | 120,000 | 100.00% |
| 2026/8/6 | 7,815 | −8 | 6.51% | 112,185 | 120,000 | 100.00% |
| 2026/8/5 | 7,823 | −40 | 6.51% | 112,177 | 120,000 | 100.00% |
| 2026/8/4 | 7,863 | −26 | 6.55% | 112,137 | 120,000 | 100.00% |
| 2026/8/3 | 7,889 | +1 | 6.57% | 112,111 | 120,000 | 100.00% |
| 2026/7/31 | 7,888 | −7 | 6.57% | 112,112 | 120,000 | 100.00% |
| 2026/7/30 | 7,895 | +7 | 6.57% | 112,105 | 120,000 | 100.00% |
| 2026/7/29 | 7,888 | +10 | 6.57% | 112,112 | 120,000 | 100.00% |
| 2026/7/28 | 7,878 | −21 | 6.56% | 112,122 | 120,000 | 100.00% |
| 2026/7/27 | 7,899 | +47 | 6.58% | 112,101 | 120,000 | 100.00% |
| 2026/7/24 | 7,852 | +15 | 6.54% | 112,148 | 120,000 | 100.00% |
| 2026/7/23 | 7,837 | −2 | 6.53% | 112,163 | 120,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。