秋雨創新股份有限公司
CHOICE
- 成立日期
- 1976/10/1
- 上市日期
- 1999/6/28
- 董事長
- 陳慧遊
- 總經理
- 陳鴻璸
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 11.15 0.00(0.00%)
- 市值
- 11.3 億元
- 本益比
- 22.76 倍
- 股價淨值比
- 1.32 倍
台北印刷與廣告公司,業務涵蓋印刷、戶外廣告與 ESG 解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +35
- 外資持股比率
- 0.49%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.15 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 11.15 | +0.45% | – | – | – | – | – | – | – |
| 2026/10/15 | 11.10 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 11.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 11.05 | −0.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 11.15 | −1.33% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/8 | 11.30 | −9.96% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/10/7 | 12.55 | +9.61% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 11.45 | +3.62% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 11.05 | 0.00% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/10/2 | 11.05 | −0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 11.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 11.10 | +1.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 10.90 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 10.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 10.90 | −0.91% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/22 | 11.00 | −0.90% | – | – | – | – | – | – | – |
| 2026/9/21 | 11.10 | −1.77% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 11.30 | +0.89% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/17 | 11.20 | +1.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 11.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 10.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 10.95 | −1.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 11.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 11.10 | −3.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 11.55 | +2.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 11.25 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 11.30 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 11.30 | −0.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 11.40 | +2.70% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 11.10 | +2.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 10.85 | −1.36% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 11.00 | −2.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 11.30 | +0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 11.20 | −1.32% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/26 | 11.35 | −0.44% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 11.40 | +0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 11.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 11.30 | +0.89% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/20 | 11.20 | +3.23% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/19 | 10.85 | −3.98% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/18 | 11.30 | −2.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 11.60 | +1.75% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/14 | 11.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 11.40 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 11.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 11.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 11.45 | +0.44% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/6 | 11.40 | +2.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 11.15 | −1.33% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/4 | 11.30 | −1.74% | +5 | 0 | 0 | −5 | 0 | −5 | 0 |
| 2026/8/3 | 11.50 | +0.44% | +4 | 0 | 0 | −4 | 0 | −4 | 0 |
| 2026/7/31 | 11.45 | +4.09% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 11.00 | −4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11.55 | +1.76% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/7/28 | 11.35 | −3.40% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/7/27 | 11.75 | +2.17% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/24 | 11.50 | −0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 11.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 501 | 0 | 0.49% | 100,779 | 101,280 | 100.00% |
| 2026/10/15 | 501 | +5 | 0.49% | 100,779 | 101,280 | 100.00% |
| 2026/10/14 | 496 | +1 | 0.49% | 100,784 | 101,280 | 100.00% |
| 2026/10/13 | 495 | +1 | 0.48% | 100,785 | 101,280 | 100.00% |
| 2026/10/12 | 494 | +6 | 0.48% | 100,786 | 101,280 | 100.00% |
| 2026/10/8 | 488 | −8 | 0.48% | 100,792 | 101,280 | 100.00% |
| 2026/10/7 | 496 | −5 | 0.49% | 100,784 | 101,280 | 100.00% |
| 2026/10/6 | 501 | +11 | 0.49% | 100,779 | 101,280 | 100.00% |
| 2026/10/5 | 490 | 0 | 0.48% | 100,790 | 101,280 | 100.00% |
| 2026/10/2 | 490 | −3 | 0.48% | 100,790 | 101,280 | 100.00% |
| 2026/10/1 | 493 | +1 | 0.48% | 100,787 | 101,280 | 100.00% |
| 2026/9/30 | 492 | +4 | 0.48% | 100,788 | 101,280 | 100.00% |
| 2026/9/29 | 488 | −4 | 0.48% | 100,792 | 101,280 | 100.00% |
| 2026/9/24 | 492 | −1 | 0.48% | 100,788 | 101,280 | 100.00% |
| 2026/9/23 | 493 | −1 | 0.48% | 100,787 | 101,280 | 100.00% |
| 2026/9/22 | 494 | 0 | 0.48% | 100,786 | 101,280 | 100.00% |
| 2026/9/21 | 494 | −1 | 0.48% | 100,786 | 101,280 | 100.00% |
| 2026/9/18 | 495 | +3 | 0.48% | 100,785 | 101,280 | 100.00% |
| 2026/9/17 | 492 | −1 | 0.48% | 100,788 | 101,280 | 100.00% |
| 2026/9/16 | 493 | −1 | 0.48% | 100,787 | 101,280 | 100.00% |
| 2026/9/15 | 494 | −3 | 0.48% | 100,786 | 101,280 | 100.00% |
| 2026/9/14 | 497 | −2 | 0.49% | 100,783 | 101,280 | 100.00% |
| 2026/9/11 | 499 | 0 | 0.49% | 100,781 | 101,280 | 100.00% |
| 2026/9/10 | 499 | −1 | 0.49% | 100,781 | 101,280 | 100.00% |
| 2026/9/9 | 500 | +3 | 0.49% | 100,780 | 101,280 | 100.00% |
| 2026/9/8 | 497 | +2 | 0.49% | 100,783 | 101,280 | 100.00% |
| 2026/9/7 | 496 | +8 | 0.48% | 100,784 | 101,280 | 100.00% |
| 2026/9/4 | 488 | −2 | 0.48% | 100,792 | 101,280 | 100.00% |
| 2026/9/3 | 490 | +4 | 0.48% | 100,790 | 101,280 | 100.00% |
| 2026/9/2 | 486 | −6 | 0.47% | 100,794 | 101,280 | 100.00% |
| 2026/9/1 | 492 | −2 | 0.48% | 100,788 | 101,280 | 100.00% |
| 2026/8/31 | 494 | −1 | 0.48% | 100,786 | 101,280 | 100.00% |
| 2026/8/28 | 495 | −3 | 0.48% | 100,785 | 101,280 | 100.00% |
| 2026/8/27 | 498 | +1 | 0.49% | 100,782 | 101,280 | 100.00% |
| 2026/8/26 | 497 | +4 | 0.49% | 100,783 | 101,280 | 100.00% |
| 2026/8/25 | 493 | +1 | 0.48% | 100,787 | 101,280 | 100.00% |
| 2026/8/24 | 492 | +1 | 0.48% | 100,788 | 101,280 | 100.00% |
| 2026/8/21 | 491 | +3 | 0.48% | 100,789 | 101,280 | 100.00% |
| 2026/8/20 | 488 | +1 | 0.48% | 100,792 | 101,280 | 100.00% |
| 2026/8/19 | 487 | −17 | 0.48% | 100,793 | 101,280 | 100.00% |
| 2026/8/18 | 504 | −1 | 0.49% | 100,776 | 101,280 | 100.00% |
| 2026/8/17 | 505 | +3 | 0.49% | 100,775 | 101,280 | 100.00% |
| 2026/8/14 | 502 | −1 | 0.49% | 100,778 | 101,280 | 100.00% |
| 2026/8/13 | 503 | −2 | 0.49% | 100,777 | 101,280 | 100.00% |
| 2026/8/12 | 505 | 0 | 0.49% | 100,775 | 101,280 | 100.00% |
| 2026/8/11 | 505 | 0 | 0.49% | 100,775 | 101,280 | 100.00% |
| 2026/8/10 | 505 | +1 | 0.49% | 100,775 | 101,280 | 100.00% |
| 2026/8/7 | 504 | +1 | 0.49% | 100,776 | 101,280 | 100.00% |
| 2026/8/6 | 503 | 0 | 0.49% | 100,777 | 101,280 | 100.00% |
| 2026/8/5 | 503 | +1 | 0.49% | 100,777 | 101,280 | 100.00% |
| 2026/8/4 | 502 | +5 | 0.49% | 100,778 | 101,280 | 100.00% |
| 2026/8/3 | 497 | +4 | 0.49% | 100,783 | 101,280 | 100.00% |
| 2026/7/31 | 493 | +2 | 0.48% | 100,787 | 101,280 | 100.00% |
| 2026/7/30 | 491 | 0 | 0.48% | 100,789 | 101,280 | 100.00% |
| 2026/7/29 | 491 | +13 | 0.48% | 100,789 | 101,280 | 100.00% |
| 2026/7/28 | 478 | +1 | 0.47% | 100,802 | 101,280 | 100.00% |
| 2026/7/27 | 477 | +6 | 0.47% | 100,803 | 101,280 | 100.00% |
| 2026/7/24 | 471 | −2 | 0.46% | 100,809 | 101,280 | 100.00% |
| 2026/7/23 | 473 | −1 | 0.46% | 100,807 | 101,280 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。