中聯資源股份有限公司
CHC
- 成立日期
- 1991/5/25
- 上市日期
- 1999/11/22
- 董事長
- 周文賢
- 總經理
- 吳一民
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 24.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 58.70 −0.80(−1.34%)
- 市值
- 145.9 億元
- 本益比
- 13.28 倍
- 股價淨值比
- 2.36 倍
- 殖利率
- 6.81%
將爐石等工業副產品加工為建材與再生材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −85
- 投信近 60 日(張)
- −77
- 自營商近 60 日(張)
- +26
- 三大法人近 60 日(張)
- −136
- 外資持股比率
- 1.95%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.70 | −1.34% | +89 | 0 | −76 | −4 | 0 | −4 | +9 |
| 2026/10/16 | 59.50 | −0.50% | 0 | 0 | −2 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 59.80 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/14 | 59.80 | −0.83% | −37 | 0 | 0 | 0 | +3 | +3 | −34 |
| 2026/10/13 | 60.30 | +2.20% | −10 | 0 | 0 | −3 | 0 | −3 | −12 |
| 2026/10/12 | 59.00 | +1.03% | +57 | 0 | 0 | +5 | 0 | +5 | +62 |
| 2026/10/8 | 58.40 | −0.51% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 58.70 | −0.34% | +7 | 0 | 0 | +6 | 0 | +6 | +13 |
| 2026/10/6 | 58.90 | −0.84% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/5 | 59.40 | −0.67% | −34 | 0 | −1 | 0 | −1 | −1 | −36 |
| 2026/10/2 | 59.80 | −0.66% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/1 | 60.20 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/30 | 60.20 | 0.00% | +26 | 0 | 0 | +2 | 0 | +2 | +28 |
| 2026/9/29 | 60.20 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 60.40 | −0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 60.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 60.80 | +0.16% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/21 | 60.70 | −0.98% | −27 | 0 | 0 | +2 | 0 | +2 | −25 |
| 2026/9/18 | 61.30 | +0.49% | 0 | 0 | 0 | +20 | 0 | +20 | +20 |
| 2026/9/17 | 61.00 | 0.00% | −1 | 0 | 0 | +2 | −5 | −3 | −4 |
| 2026/9/16 | 61.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 61.00 | −0.65% | −15 | 0 | 0 | +6 | +1 | +7 | −8 |
| 2026/9/14 | 61.40 | −0.97% | −57 | 0 | 0 | 0 | +1 | +1 | −56 |
| 2026/9/11 | 62.00 | −0.32% | −18 | 0 | 0 | −2 | −1 | −3 | −21 |
| 2026/9/10 | 62.20 | −0.64% | −32 | 0 | 0 | −5 | 0 | −5 | −37 |
| 2026/9/9 | 62.60 | −0.16% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
| 2026/9/8 | 62.70 | −0.63% | +14 | 0 | 0 | −6 | 0 | −6 | +8 |
| 2026/9/7 | 63.10 | 0.00% | +6 | 0 | 0 | +9 | 0 | +9 | +15 |
| 2026/9/4 | 63.10 | +1.12% | +11 | 0 | 0 | +4 | +1 | +5 | +16 |
| 2026/9/3 | 62.40 | −0.95% | +9 | 0 | −1 | 0 | −1 | −1 | +7 |
| 2026/9/2 | 63.00 | −0.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 63.20 | +0.32% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/8/31 | 63.00 | −0.16% | −9 | 0 | 0 | −8 | 0 | −8 | −17 |
| 2026/8/28 | 63.10 | 0.00% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/27 | 63.10 | −0.94% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/26 | 63.70 | +0.79% | +3 | 0 | +1 | +5 | 0 | +5 | +9 |
| 2026/8/25 | 63.20 | −1.25% | −14 | 0 | 0 | 0 | +2 | +2 | −12 |
| 2026/8/24 | 64.00 | −0.16% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/21 | 64.10 | +0.79% | +26 | 0 | 0 | +7 | −1 | +6 | +32 |
| 2026/8/20 | 63.60 | +0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 63.30 | +0.16% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/8/18 | 63.20 | +0.48% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 62.90 | +0.16% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/14 | 62.80 | +0.64% | −2 | 0 | 0 | +7 | 0 | +7 | +5 |
| 2026/8/13 | 62.40 | +0.16% | +3 | 0 | 0 | +4 | +1 | +5 | +8 |
| 2026/8/12 | 62.30 | 0.00% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/8/11 | 62.30 | 0.00% | −7 | 0 | 0 | +8 | 0 | +8 | +1 |
| 2026/8/10 | 62.30 | 0.00% | −31 | 0 | 0 | +3 | 0 | +3 | −28 |
| 2026/8/7 | 62.30 | +0.16% | −124 | 0 | 0 | +8 | 0 | +8 | −116 |
| 2026/8/6 | 62.20 | −0.16% | −56 | 0 | 0 | −8 | 0 | −8 | −64 |
| 2026/8/5 | 62.30 | −0.16% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/4 | 62.40 | −1.27% | −77 | 0 | 0 | −38 | 0 | −38 | −115 |
| 2026/8/3 | 63.20 | 0.00% | −40 | 0 | 0 | −15 | 0 | −15 | −55 |
| 2026/7/31 | 63.20 | +0.16% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/7/30 | 63.10 | −1.25% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/7/29 | 63.90 | +0.63% | +123 | 0 | 0 | +4 | −1 | +3 | +126 |
| 2026/7/28 | 63.50 | −0.78% | +97 | 0 | 0 | +8 | 0 | +8 | +105 |
| 2026/7/27 | 64.00 | +0.95% | +118 | 0 | +2 | +6 | 0 | +6 | +126 |
| 2026/7/24 | 63.40 | +0.48% | −12 | 0 | 0 | +6 | 0 | +6 | −6 |
| 2026/7/23 | 63.10 | +0.48% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 30 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 19 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 22 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 20 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 1 | 0 | 520 | +14 | 39 |
| 2026/10/16 | 10 | 1 | 0 | 506 | +9 | 37 |
| 2026/10/15 | 6 | 4 | 0 | 497 | +2 | 37 |
| 2026/10/14 | 12 | 0 | 0 | 495 | +12 | 37 |
| 2026/10/13 | 24 | 13 | 0 | 483 | +11 | 36 |
| 2026/10/12 | 5 | 0 | 0 | 472 | +5 | 35 |
| 2026/10/8 | 2 | 1 | 0 | 467 | +1 | 35 |
| 2026/10/7 | 1 | 8 | 0 | 466 | −7 | 34 |
| 2026/10/6 | 14 | 20 | 0 | 473 | −6 | 34 |
| 2026/10/5 | 21 | 0 | 0 | 479 | +21 | 32 |
| 2026/10/2 | 7 | 0 | 0 | 458 | +7 | 32 |
| 2026/10/1 | 11 | 0 | 0 | 451 | +11 | 32 |
| 2026/9/30 | 7 | 50 | 0 | 440 | −43 | 32 |
| 2026/9/29 | 2 | 0 | 0 | 483 | +2 | 31 |
| 2026/9/24 | 1 | 0 | 0 | 481 | +1 | 31 |
| 2026/9/23 | 1 | 0 | 0 | 480 | +1 | 30 |
| 2026/9/22 | 0 | 44 | 0 | 479 | −44 | 30 |
| 2026/9/21 | 5 | 23 | 0 | 523 | −18 | 29 |
| 2026/9/18 | 3 | 0 | 0 | 541 | +3 | 28 |
| 2026/9/17 | 0 | 30 | 0 | 538 | −30 | 30 |
| 2026/9/16 | 0 | 0 | 0 | 568 | 0 | 29 |
| 2026/9/15 | 0 | 0 | 0 | 568 | 0 | 29 |
| 2026/9/14 | 11 | 20 | 0 | 568 | −9 | 30 |
| 2026/9/11 | 4 | 23 | 0 | 577 | −19 | 29 |
| 2026/9/10 | 1 | 1 | 0 | 596 | 0 | 30 |
| 2026/9/9 | 1 | 1 | 0 | 596 | 0 | 30 |
| 2026/9/8 | 1 | 77 | 0 | 596 | −76 | 32 |
| 2026/9/7 | 2 | 0 | 0 | 672 | +2 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 670 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 670 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 670 | 0 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 670 | 0 | 37 |
| 2026/8/31 | 2 | 0 | 0 | 670 | +2 | 38 |
| 2026/8/28 | 0 | 3 | 0 | 668 | −3 | 39 |
| 2026/8/27 | 0 | 1 | 0 | 671 | −1 | 41 |
| 2026/8/26 | 1 | 0 | 0 | 672 | +1 | 41 |
| 2026/8/25 | 0 | 2 | 0 | 671 | −2 | 43 |
| 2026/8/24 | 1 | 0 | 0 | 673 | +1 | 43 |
| 2026/8/21 | 1 | 2 | 0 | 672 | −1 | 45 |
| 2026/8/20 | 2 | 0 | 0 | 673 | +2 | 46 |
| 2026/8/19 | 0 | 0 | 0 | 671 | 0 | 47 |
| 2026/8/18 | 3 | 22 | 0 | 671 | −19 | 50 |
| 2026/8/17 | 4 | 0 | 0 | 690 | +4 | 52 |
| 2026/8/14 | 2 | 0 | 0 | 686 | +2 | 55 |
| 2026/8/13 | 0 | 0 | 0 | 684 | 0 | 55 |
| 2026/8/12 | 1 | 0 | 0 | 684 | +1 | 56 |
| 2026/8/11 | 1 | 0 | 0 | 683 | +1 | 56 |
| 2026/8/10 | 5 | 0 | 0 | 682 | +5 | 56 |
| 2026/8/7 | 21 | 0 | 0 | 677 | +21 | 56 |
| 2026/8/6 | 19 | 0 | 0 | 656 | +19 | 55 |
| 2026/8/5 | 21 | 0 | 0 | 637 | +21 | 57 |
| 2026/8/4 | 28 | 1 | 0 | 616 | +27 | 59 |
| 2026/8/3 | 10 | 0 | 0 | 589 | +10 | 59 |
| 2026/7/31 | 4 | 0 | 0 | 579 | +4 | 59 |
| 2026/7/30 | 2 | 9 | 0 | 575 | −7 | 58 |
| 2026/7/29 | 0 | 0 | 0 | 582 | 0 | 57 |
| 2026/7/28 | 15 | 0 | 0 | 582 | +15 | 55 |
| 2026/7/27 | 0 | 0 | 0 | 567 | 0 | 54 |
| 2026/7/24 | 2 | 28 | 0 | 567 | −26 | 54 |
| 2026/7/23 | 12 | 0 | 0 | 593 | +12 | 54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,866 | +103 | 1.95% | 243,675 | 248,540 | 100.00% |
| 2026/10/16 | 4,763 | +9 | 1.91% | 243,778 | 248,540 | 100.00% |
| 2026/10/15 | 4,753 | +33 | 1.91% | 243,787 | 248,540 | 100.00% |
| 2026/10/14 | 4,720 | −26 | 1.89% | 243,820 | 248,540 | 100.00% |
| 2026/10/13 | 4,746 | +9 | 1.90% | 243,794 | 248,540 | 100.00% |
| 2026/10/12 | 4,737 | +62 | 1.90% | 243,803 | 248,540 | 100.00% |
| 2026/10/8 | 4,675 | +14 | 1.88% | 243,866 | 248,540 | 100.00% |
| 2026/10/7 | 4,661 | 0 | 1.87% | 243,880 | 248,540 | 100.00% |
| 2026/10/6 | 4,661 | −39 | 1.87% | 243,880 | 248,540 | 100.00% |
| 2026/10/5 | 4,700 | −13 | 1.89% | 243,841 | 248,540 | 100.00% |
| 2026/10/2 | 4,713 | −46 | 1.89% | 243,828 | 248,540 | 100.00% |
| 2026/10/1 | 4,759 | +10 | 1.91% | 243,782 | 248,540 | 100.00% |
| 2026/9/30 | 4,749 | −17 | 1.91% | 243,792 | 248,540 | 100.00% |
| 2026/9/29 | 4,766 | +2 | 1.91% | 243,775 | 248,540 | 100.00% |
| 2026/9/24 | 4,764 | −2 | 1.91% | 243,777 | 248,540 | 100.00% |
| 2026/9/23 | 4,766 | +2 | 1.91% | 243,775 | 248,540 | 100.00% |
| 2026/9/22 | 4,763 | −36 | 1.91% | 243,777 | 248,540 | 100.00% |
| 2026/9/21 | 4,799 | −24 | 1.93% | 243,741 | 248,540 | 100.00% |
| 2026/9/18 | 4,823 | +3 | 1.94% | 243,717 | 248,540 | 100.00% |
| 2026/9/17 | 4,820 | −31 | 1.93% | 243,720 | 248,540 | 100.00% |
| 2026/9/16 | 4,851 | −1 | 1.95% | 243,689 | 248,540 | 100.00% |
| 2026/9/15 | 4,852 | −15 | 1.95% | 243,688 | 248,540 | 100.00% |
| 2026/9/14 | 4,867 | −66 | 1.95% | 243,673 | 248,540 | 100.00% |
| 2026/9/11 | 4,933 | −37 | 1.98% | 243,607 | 248,540 | 100.00% |
| 2026/9/10 | 4,970 | −32 | 1.99% | 243,570 | 248,540 | 100.00% |
| 2026/9/9 | 5,002 | +12 | 2.01% | 243,538 | 248,540 | 100.00% |
| 2026/9/8 | 4,990 | −62 | 2.00% | 243,550 | 248,540 | 100.00% |
| 2026/9/7 | 5,052 | +8 | 2.03% | 243,489 | 248,540 | 100.00% |
| 2026/9/4 | 5,044 | +11 | 2.02% | 243,497 | 248,540 | 100.00% |
| 2026/9/3 | 5,033 | +9 | 2.02% | 243,508 | 248,540 | 100.00% |
| 2026/9/2 | 5,024 | −9 | 2.02% | 243,517 | 248,540 | 100.00% |
| 2026/9/1 | 5,033 | −3 | 2.02% | 243,508 | 248,540 | 100.00% |
| 2026/8/31 | 5,036 | −9 | 2.02% | 243,505 | 248,540 | 100.00% |
| 2026/8/28 | 5,045 | −9 | 2.02% | 243,496 | 248,540 | 100.00% |
| 2026/8/27 | 5,054 | −2 | 2.03% | 243,487 | 248,540 | 100.00% |
| 2026/8/26 | 5,056 | +4 | 2.03% | 243,485 | 248,540 | 100.00% |
| 2026/8/25 | 5,052 | −16 | 2.03% | 243,489 | 248,540 | 100.00% |
| 2026/8/24 | 5,068 | +10 | 2.03% | 243,473 | 248,540 | 100.00% |
| 2026/8/21 | 5,058 | +25 | 2.03% | 243,483 | 248,540 | 100.00% |
| 2026/8/20 | 5,033 | +6 | 2.02% | 243,507 | 248,540 | 100.00% |
| 2026/8/19 | 5,027 | +13 | 2.02% | 243,513 | 248,540 | 100.00% |
| 2026/8/18 | 5,014 | −28 | 2.01% | 243,526 | 248,540 | 100.00% |
| 2026/8/17 | 5,042 | +9 | 2.02% | 243,498 | 248,540 | 100.00% |
| 2026/8/14 | 5,033 | 0 | 2.02% | 243,507 | 248,540 | 100.00% |
| 2026/8/13 | 5,033 | +3 | 2.02% | 243,507 | 248,540 | 100.00% |
| 2026/8/12 | 5,030 | +2 | 2.02% | 243,510 | 248,540 | 100.00% |
| 2026/8/11 | 5,028 | −6 | 2.02% | 243,513 | 248,540 | 100.00% |
| 2026/8/10 | 5,034 | −26 | 2.02% | 243,507 | 248,540 | 100.00% |
| 2026/8/7 | 5,060 | −103 | 2.03% | 243,481 | 248,540 | 100.00% |
| 2026/8/6 | 5,163 | −43 | 2.07% | 243,378 | 248,540 | 100.00% |
| 2026/8/5 | 5,206 | −11 | 2.09% | 243,335 | 248,540 | 100.00% |
| 2026/8/4 | 5,217 | −56 | 2.09% | 243,324 | 248,540 | 100.00% |
| 2026/8/3 | 5,273 | −30 | 2.12% | 243,268 | 248,540 | 100.00% |
| 2026/7/31 | 5,303 | +13 | 2.13% | 243,238 | 248,540 | 100.00% |
| 2026/7/30 | 5,290 | +71 | 2.12% | 243,251 | 248,540 | 100.00% |
| 2026/7/29 | 5,219 | +123 | 2.09% | 243,322 | 248,540 | 100.00% |
| 2026/7/28 | 5,095 | +112 | 2.05% | 243,445 | 248,540 | 100.00% |
| 2026/7/27 | 4,983 | +118 | 2.00% | 243,557 | 248,540 | 100.00% |
| 2026/7/24 | 4,865 | −38 | 1.95% | 243,675 | 248,540 | 100.00% |
| 2026/7/23 | 4,903 | −64 | 1.97% | 243,637 | 248,540 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。