中鼎工程股份有限公司
CTCI
- 成立日期
- 1979/4/6
- 上市日期
- 1993/5/28
- 董事長
- 楊宗興
- 總經理
- 李銘賢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 96.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 42.75 −0.45(−1.04%)
- 市值
- 411.3 億元
- 本益比
- 7.89 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 2.22%
提供國內外建廠統包工程與相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,385
- 投信近 60 日(張)
- +576
- 自營商近 60 日(張)
- −2,033
- 三大法人近 60 日(張)
- +14,929
- 外資持股比率
- 20.45%
- 60 日來 +1.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.75 | −1.04% | +228 | 0 | +283 | −36 | 0 | −36 | +476 |
| 2026/10/16 | 43.20 | +1.89% | +1,713 | 0 | +1 | −37 | 0 | −37 | +1,677 |
| 2026/10/15 | 42.40 | −0.35% | +1,146 | 0 | 0 | −37 | 0 | −37 | +1,109 |
| 2026/10/14 | 42.55 | +0.59% | −358 | 0 | 0 | +8 | 0 | +8 | −350 |
| 2026/10/13 | 42.30 | −0.94% | −401 | 0 | −19 | −31 | +1 | −30 | −449 |
| 2026/10/12 | 42.70 | −0.93% | −547 | 0 | 0 | +38 | −2 | +36 | −510 |
| 2026/10/8 | 43.10 | −1.03% | −170 | 0 | −4 | +81 | −3 | +78 | −95 |
| 2026/10/7 | 43.55 | −3.76% | −935 | 0 | −57 | +146 | 0 | +146 | −846 |
| 2026/10/6 | 45.25 | −2.37% | +76 | 0 | −10 | +39 | 0 | +39 | +105 |
| 2026/10/5 | 46.35 | +1.20% | +3,959 | 0 | −26 | −814 | 0 | −814 | +3,119 |
| 2026/10/2 | 45.80 | +9.96% | +6,016 | 0 | −9 | −403 | 0 | −403 | +5,605 |
| 2026/10/1 | 41.65 | +2.33% | +1,407 | 0 | −835 | −41 | 0 | −41 | +531 |
| 2026/9/30 | 40.70 | +0.87% | +23 | 0 | −16 | −15 | 0 | −15 | −8 |
| 2026/9/29 | 40.35 | −1.59% | −997 | 0 | +1 | +69 | 0 | +69 | −927 |
| 2026/9/24 | 41.00 | −0.24% | −148 | 0 | 0 | +10 | 0 | +10 | −138 |
| 2026/9/23 | 41.10 | +0.49% | −3 | 0 | +1 | −10 | −1 | −11 | −13 |
| 2026/9/22 | 40.90 | −1.09% | −406 | 0 | 0 | +57 | 0 | +57 | −349 |
| 2026/9/21 | 41.35 | −2.25% | −645 | 0 | +1 | −3 | 0 | −3 | −647 |
| 2026/9/18 | 42.30 | −0.24% | −103 | 0 | 0 | +36 | 0 | +36 | −67 |
| 2026/9/17 | 42.40 | −0.82% | −281 | 0 | +14 | +13 | 0 | +13 | −254 |
| 2026/9/16 | 42.75 | +2.03% | +1,716 | 0 | −91 | −163 | 0 | −163 | +1,463 |
| 2026/9/15 | 41.90 | +1.70% | +1,371 | 0 | −89 | −53 | 0 | −53 | +1,229 |
| 2026/9/14 | 41.20 | −1.20% | −323 | 0 | −71 | +2 | 0 | +2 | −393 |
| 2026/9/11 | 41.70 | +3.35% | +2,384 | 0 | +118 | −290 | 0 | −290 | +2,212 |
| 2026/9/10 | 40.35 | +0.50% | +345 | 0 | +65 | −107 | 0 | −107 | +303 |
| 2026/9/9 | 40.15 | +2.69% | +575 | 0 | +44 | −88 | +1 | −87 | +532 |
| 2026/9/8 | 39.10 | – | −1,472 | 0 | 0 | −13 | −87 | −100 | −1,572 |
| 2026/9/7 | 40.30 | −0.25% | −918 | 0 | +9 | +23 | +63 | +86 | −823 |
| 2026/9/4 | 40.40 | −0.98% | −1,532 | 0 | +151 | +7 | 0 | +7 | −1,374 |
| 2026/9/3 | 40.80 | +0.12% | −623 | 0 | +573 | −12 | +22 | +10 | −40 |
| 2026/9/2 | 40.75 | −0.61% | −400 | 0 | +124 | −4 | +2 | −2 | −279 |
| 2026/9/1 | 41.00 | +1.23% | −337 | 0 | +403 | −9 | 0 | −9 | +56 |
| 2026/8/31 | 40.50 | −0.25% | −390 | 0 | 0 | −32 | 0 | −32 | −422 |
| 2026/8/28 | 40.60 | −2.40% | −1,922 | 0 | 0 | +104 | 0 | +104 | −1,818 |
| 2026/8/27 | 41.60 | −0.95% | −238 | 0 | +1 | −39 | 0 | −39 | −276 |
| 2026/8/26 | 42.00 | −0.47% | +243 | 0 | 0 | −5 | 0 | −5 | +238 |
| 2026/8/25 | 42.20 | +1.56% | +818 | 0 | 0 | −45 | 0 | −45 | +773 |
| 2026/8/24 | 41.55 | −1.42% | −503 | 0 | 0 | 0 | 0 | 0 | −503 |
| 2026/8/21 | 42.15 | −0.82% | +63 | 0 | 0 | +51 | 0 | +51 | +114 |
| 2026/8/20 | 42.50 | +3.16% | +952 | 0 | 0 | +1 | 0 | +1 | +953 |
| 2026/8/19 | 41.20 | −1.44% | +15 | 0 | −8 | +9 | 0 | +9 | +16 |
| 2026/8/18 | 41.80 | −1.07% | −61 | 0 | 0 | +2 | 0 | +2 | −59 |
| 2026/8/17 | 42.25 | −1.52% | −323 | 0 | 0 | +56 | 0 | +56 | −267 |
| 2026/8/14 | 42.90 | +1.66% | +2,079 | 0 | −8 | −51 | 0 | −51 | +2,020 |
| 2026/8/13 | 42.20 | +0.48% | +1,002 | 0 | −6 | −94 | 0 | −94 | +902 |
| 2026/8/12 | 42.00 | +8.67% | +4,841 | 0 | −3 | −262 | 0 | −262 | +4,576 |
| 2026/8/11 | 38.65 | +1.05% | +381 | 0 | −5 | −29 | 0 | −29 | +348 |
| 2026/8/10 | 38.25 | +1.32% | −19 | 0 | 0 | −43 | 0 | −43 | −62 |
| 2026/8/7 | 37.75 | +1.62% | +264 | 0 | 0 | −104 | 0 | −104 | +159 |
| 2026/8/6 | 37.15 | +1.36% | +55 | 0 | 0 | −79 | −4 | −83 | −28 |
| 2026/8/5 | 36.65 | +0.55% | −210 | 0 | +1 | −1 | 0 | −1 | −210 |
| 2026/8/4 | 36.45 | +1.25% | −116 | 0 | 0 | −59 | 0 | −59 | −175 |
| 2026/8/3 | 36.00 | +2.13% | +1,885 | 0 | +2 | −48 | 0 | −48 | +1,839 |
| 2026/7/31 | 35.25 | −1.40% | −1,425 | 0 | +20 | +60 | 0 | +60 | −1,345 |
| 2026/7/30 | 35.75 | −1.52% | −51 | 0 | +6 | +47 | 0 | +47 | +2 |
| 2026/7/29 | 36.30 | −7.16% | −1,632 | 0 | +11 | +167 | 0 | +167 | −1,454 |
| 2026/7/28 | 39.10 | −1.88% | +4 | 0 | −2 | +14 | 0 | +14 | +16 |
| 2026/7/27 | 39.85 | −0.50% | −6 | 0 | 0 | +12 | 0 | +12 | +6 |
| 2026/7/24 | 40.05 | −0.74% | +50 | 0 | +7 | −17 | 0 | −17 | +39 |
| 2026/7/23 | 40.35 | +0.50% | +268 | 0 | −3 | −3 | 0 | −3 | +263 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 142 | 5,783 | −93 | 0 | 0 | 62 | 0 | 0 |
| 2026/10/16 | 194 | 142 | 5,876 | +52 | 1 | 2 | 62 | −1 | 0 |
| 2026/10/15 | 210 | 201 | 5,824 | +9 | 0 | 3 | 63 | −3 | 2 |
| 2026/10/14 | 125 | 62 | 5,815 | +63 | 0 | 3 | 66 | −58 | 0 |
| 2026/10/13 | 65 | 192 | 5,752 | −127 | 0 | 1 | 124 | −1 | 0 |
| 2026/10/12 | 110 | 102 | 5,879 | +8 | 0 | 16 | 125 | −27 | 6 |
| 2026/10/8 | 107 | 152 | 5,871 | −45 | 2 | 3 | 152 | −1 | 2 |
| 2026/10/7 | 382 | 880 | 5,916 | −498 | 1 | 17 | 153 | −16 | 1 |
| 2026/10/6 | 766 | 1,277 | 6,414 | −511 | 13 | 33 | 169 | −22 | 3 |
| 2026/10/5 | 1,515 | 1,103 | 6,925 | +412 | 63 | 41 | 191 | +22 | 58 |
| 2026/10/2 | 2,236 | 642 | 6,513 | +1,594 | 117 | 3 | 169 | +114 | 1 |
| 2026/10/1 | 268 | 68 | 4,919 | +200 | 8 | 0 | 55 | +8 | 0 |
| 2026/9/30 | 20 | 45 | 4,719 | −25 | 1 | 0 | 47 | +1 | 0 |
| 2026/9/29 | 70 | 34 | 4,744 | +36 | 0 | 23 | 46 | −23 | 0 |
| 2026/9/24 | 121 | 28 | 4,708 | +93 | 5 | 0 | 69 | +5 | 0 |
| 2026/9/23 | 25 | 45 | 4,615 | −20 | 0 | 0 | 64 | 0 | 0 |
| 2026/9/22 | 30 | 44 | 4,635 | −25 | 0 | 14 | 64 | −14 | 0 |
| 2026/9/21 | 102 | 167 | 4,660 | −65 | 0 | 7 | 78 | −7 | 0 |
| 2026/9/18 | 16 | 70 | 4,725 | −55 | 0 | 1 | 85 | −1 | 0 |
| 2026/9/17 | 37 | 32 | 4,780 | +5 | 40 | 17 | 86 | +23 | 4 |
| 2026/9/16 | 198 | 112 | 4,775 | +86 | 17 | 0 | 63 | +17 | 6 |
| 2026/9/15 | 548 | 92 | 4,689 | +456 | 18 | 0 | 46 | +18 | 1 |
| 2026/9/14 | 137 | 19 | 4,233 | +118 | 1 | 2 | 28 | −1 | 0 |
| 2026/9/11 | 48 | 144 | 4,115 | −96 | 20 | 10 | 29 | +10 | 0 |
| 2026/9/10 | 12 | 19 | 4,211 | −7 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/9 | 35 | 43 | 4,218 | −8 | 7 | 2 | 20 | +5 | 1 |
| 2026/9/8 | 48 | 53 | 4,226 | −5 | 15 | 0 | 15 | +15 | 40 |
| 2026/9/7 | 45 | 22 | 4,231 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 65 | 1 | 4,208 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 14 | 4,144 | −9 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/2 | 10 | 2 | 4,153 | +8 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/1 | 15 | 15 | 4,145 | −1 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/31 | 18 | 5 | 4,146 | +13 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/28 | 90 | 67 | 4,133 | +23 | 0 | 31 | 4 | −31 | 0 |
| 2026/8/27 | 36 | 62 | 4,110 | −26 | 1 | 0 | 35 | +1 | 0 |
| 2026/8/26 | 2 | 83 | 4,136 | −81 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/25 | 31 | 75 | 4,217 | −44 | 2 | 1 | 34 | +1 | 0 |
| 2026/8/24 | 30 | 21 | 4,261 | +8 | 1 | 1 | 33 | 0 | 0 |
| 2026/8/21 | 16 | 60 | 4,253 | −44 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/20 | 72 | 57 | 4,297 | +15 | 2 | 0 | 33 | +2 | 0 |
| 2026/8/19 | 30 | 76 | 4,282 | −46 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/18 | 34 | 146 | 4,328 | −112 | 1 | 2 | 32 | −1 | 0 |
| 2026/8/17 | 66 | 85 | 4,440 | −19 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/14 | 121 | 110 | 4,459 | +11 | 4 | 0 | 34 | +4 | 0 |
| 2026/8/13 | 81 | 33 | 4,448 | +48 | 4 | 0 | 30 | +4 | 2 |
| 2026/8/12 | 502 | 116 | 4,400 | +386 | 23 | 0 | 26 | +23 | 0 |
| 2026/8/11 | 17 | 11 | 4,014 | −5 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/10 | 30 | 31 | 4,019 | −21 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 40 | 46 | 4,040 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 6 | 28 | 4,046 | −22 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 35 | 31 | 4,068 | +4 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/4 | 15 | 16 | 4,064 | −2 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/3 | 39 | 57 | 4,066 | −18 | 2 | 1 | 3 | +1 | 0 |
| 2026/7/31 | 39 | 17 | 4,084 | +22 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 48 | 9 | 4,062 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 229 | 237 | 4,023 | −8 | 1 | 3 | 1 | −2 | 0 |
| 2026/7/28 | 8 | 17 | 4,031 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 31 | 4 | 4,040 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 9 | 26 | 4,013 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 8 | 11 | 4,030 | −3 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 63 | 0 | 7,719 | −22 | 1,333 |
| 2026/10/16 | 115 | 1 | 0 | 7,741 | +114 | 1,314 |
| 2026/10/15 | 87 | 211 | 0 | 7,627 | −124 | 1,285 |
| 2026/10/14 | 114 | 0 | 0 | 7,751 | +114 | 1,270 |
| 2026/10/13 | 190 | 115 | 0 | 7,637 | +75 | 1,270 |
| 2026/10/12 | 3 | 0 | 0 | 7,562 | +3 | 1,248 |
| 2026/10/8 | 1 | 50 | 0 | 7,559 | −49 | 1,221 |
| 2026/10/7 | 64 | 5 | 0 | 7,608 | +59 | 1,193 |
| 2026/10/6 | 168 | 33 | 0 | 7,549 | +135 | 1,137 |
| 2026/10/5 | 865 | 0 | 0 | 7,414 | +865 | 1,075 |
| 2026/10/2 | 302 | 0 | 0 | 6,549 | +302 | 866 |
| 2026/10/1 | 77 | 0 | 0 | 6,247 | +77 | 668 |
| 2026/9/30 | 27 | 10 | 0 | 6,170 | +17 | 656 |
| 2026/9/29 | 13 | 824 | 0 | 6,153 | −811 | 660 |
| 2026/9/24 | 0 | 51 | 0 | 6,964 | −51 | 686 |
| 2026/9/23 | 11 | 29 | 0 | 7,015 | −18 | 713 |
| 2026/9/22 | 5 | 218 | 0 | 7,033 | −213 | 801 |
| 2026/9/21 | 27 | 335 | 0 | 7,246 | −308 | 805 |
| 2026/9/18 | 93 | 0 | 0 | 7,554 | +93 | 798 |
| 2026/9/17 | 4 | 3 | 0 | 7,461 | +1 | 772 |
| 2026/9/16 | 184 | 0 | 0 | 7,460 | +184 | 761 |
| 2026/9/15 | 82 | 0 | 0 | 7,276 | +82 | 730 |
| 2026/9/14 | 15 | 0 | 0 | 7,194 | +15 | 715 |
| 2026/9/11 | 262 | 0 | 0 | 7,179 | +262 | 732 |
| 2026/9/10 | 104 | 457 | 0 | 6,917 | −353 | 731 |
| 2026/9/9 | 78 | 0 | 0 | 7,270 | +78 | 736 |
| 2026/9/8 | 5 | 101 | 0 | 7,192 | −96 | 797 |
| 2026/9/7 | 8 | 9 | 0 | 7,288 | −1 | 787 |
| 2026/9/4 | 10 | 1,346 | 0 | 7,289 | −1,336 | 773 |
| 2026/9/3 | 0 | 49 | 0 | 8,625 | −49 | 763 |
| 2026/9/2 | 4 | 0 | 0 | 8,674 | +4 | 755 |
| 2026/9/1 | 1 | 1 | 0 | 8,670 | 0 | 759 |
| 2026/8/31 | 73 | 104 | 0 | 8,670 | −31 | 773 |
| 2026/8/28 | 17 | 0 | 0 | 8,701 | +17 | 768 |
| 2026/8/27 | 13 | 55 | 0 | 8,684 | −42 | 773 |
| 2026/8/26 | 3 | 0 | 0 | 8,726 | +3 | 772 |
| 2026/8/25 | 50 | 0 | 0 | 8,723 | +50 | 779 |
| 2026/8/24 | 12 | 24 | 0 | 8,673 | −12 | 794 |
| 2026/8/21 | 7 | 301 | 0 | 8,685 | −294 | 798 |
| 2026/8/20 | 40 | 127 | 0 | 8,979 | −87 | 807 |
| 2026/8/19 | 59 | 130 | 0 | 9,066 | −71 | 812 |
| 2026/8/18 | 52 | 803 | 0 | 9,137 | −751 | 826 |
| 2026/8/17 | 82 | 76 | 0 | 9,888 | +6 | 832 |
| 2026/8/14 | 147 | 200 | 0 | 9,882 | −53 | 830 |
| 2026/8/13 | 59 | 21 | 0 | 9,935 | +38 | 813 |
| 2026/8/12 | 280 | 0 | 0 | 9,897 | +280 | 817 |
| 2026/8/11 | 60 | 9 | 0 | 9,617 | +51 | 752 |
| 2026/8/10 | 67 | 0 | 0 | 9,566 | +67 | 757 |
| 2026/8/7 | 120 | 3 | 0 | 9,499 | +117 | 799 |
| 2026/8/6 | 91 | 211 | 0 | 9,382 | −120 | 813 |
| 2026/8/5 | 10 | 315 | 0 | 9,502 | −305 | 829 |
| 2026/8/4 | 14 | 0 | 0 | 9,807 | +14 | 859 |
| 2026/8/3 | 7 | 70 | 0 | 9,793 | −63 | 908 |
| 2026/7/31 | 75 | 43 | 0 | 9,856 | +32 | 913 |
| 2026/7/30 | 128 | 0 | 0 | 9,824 | +128 | 921 |
| 2026/7/29 | 346 | 23 | 0 | 9,696 | +323 | 945 |
| 2026/7/28 | 97 | 0 | 0 | 9,373 | +97 | 948 |
| 2026/7/27 | 41 | 8 | 0 | 9,276 | +33 | 964 |
| 2026/7/24 | 47 | 103 | 0 | 9,243 | −56 | 1,024 |
| 2026/7/23 | 6 | 363 | 0 | 9,299 | −357 | 1,090 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 196,800 | +230 | 20.45% | 765,212 | 962,012 | 100.00% |
| 2026/10/16 | 196,570 | +1,713 | 20.43% | 765,441 | 962,012 | 100.00% |
| 2026/10/15 | 194,858 | +1,135 | 20.25% | 767,154 | 962,012 | 100.00% |
| 2026/10/14 | 193,723 | −350 | 20.12% | 768,722 | 962,445 | 100.00% |
| 2026/10/13 | 194,072 | −442 | 20.16% | 768,373 | 962,445 | 100.00% |
| 2026/10/12 | 194,514 | −546 | 20.21% | 767,931 | 962,445 | 100.00% |
| 2026/10/8 | 195,060 | −214 | 20.26% | 767,385 | 962,445 | 100.00% |
| 2026/10/7 | 195,274 | −929 | 20.28% | 767,172 | 962,445 | 100.00% |
| 2026/10/6 | 196,202 | +130 | 20.38% | 766,243 | 962,445 | 100.00% |
| 2026/10/5 | 196,072 | +3,959 | 20.37% | 766,373 | 962,445 | 100.00% |
| 2026/10/2 | 192,113 | +9,521 | 19.96% | 770,332 | 962,445 | 100.00% |
| 2026/10/1 | 182,593 | +1,407 | 19.33% | 761,844 | 944,437 | 100.00% |
| 2026/9/30 | 181,186 | +23 | 19.18% | 763,251 | 944,437 | 100.00% |
| 2026/9/29 | 181,163 | −998 | 19.18% | 763,274 | 944,437 | 100.00% |
| 2026/9/24 | 182,161 | −148 | 19.28% | 762,276 | 944,437 | 100.00% |
| 2026/9/23 | 182,308 | −4 | 19.30% | 762,129 | 944,437 | 100.00% |
| 2026/9/22 | 182,312 | −441 | 19.30% | 762,125 | 944,437 | 100.00% |
| 2026/9/21 | 182,753 | −673 | 19.35% | 761,684 | 944,437 | 100.00% |
| 2026/9/18 | 183,426 | −31 | 19.42% | 761,011 | 944,437 | 100.00% |
| 2026/9/17 | 183,457 | −280 | 19.42% | 760,980 | 944,437 | 100.00% |
| 2026/9/16 | 183,737 | +1,738 | 19.45% | 760,700 | 944,437 | 100.00% |
| 2026/9/15 | 181,999 | +1,371 | 19.27% | 762,438 | 944,437 | 100.00% |
| 2026/9/14 | 180,628 | −310 | 19.12% | 763,809 | 944,437 | 100.00% |
| 2026/9/11 | 180,938 | +2,384 | 19.15% | 763,499 | 944,437 | 100.00% |
| 2026/9/10 | 178,554 | +345 | 18.90% | 765,883 | 944,437 | 100.00% |
| 2026/9/9 | 178,209 | +575 | 18.86% | 766,228 | 944,437 | 100.00% |
| 2026/9/8 | 177,634 | −1,472 | 18.80% | 766,803 | 944,437 | 100.00% |
| 2026/9/7 | 179,106 | −1,123 | 18.96% | 765,331 | 944,437 | 100.00% |
| 2026/9/4 | 180,229 | −1,327 | 19.08% | 764,208 | 944,437 | 100.00% |
| 2026/9/3 | 181,556 | −672 | 19.22% | 762,881 | 944,437 | 100.00% |
| 2026/9/2 | 182,228 | −396 | 19.29% | 762,209 | 944,437 | 100.00% |
| 2026/9/1 | 182,624 | −337 | 19.33% | 761,813 | 944,437 | 100.00% |
| 2026/8/31 | 182,961 | −585 | 19.37% | 761,476 | 944,437 | 100.00% |
| 2026/8/28 | 183,546 | −1,915 | 19.43% | 760,891 | 944,437 | 100.00% |
| 2026/8/27 | 185,462 | −293 | 19.63% | 758,975 | 944,437 | 100.00% |
| 2026/8/26 | 185,754 | +243 | 19.66% | 758,683 | 944,437 | 100.00% |
| 2026/8/25 | 185,512 | +819 | 19.64% | 758,925 | 944,437 | 100.00% |
| 2026/8/24 | 184,693 | −515 | 19.55% | 759,744 | 944,437 | 100.00% |
| 2026/8/21 | 185,208 | +1 | 19.61% | 759,229 | 944,437 | 100.00% |
| 2026/8/20 | 185,207 | +865 | 19.61% | 759,230 | 944,437 | 100.00% |
| 2026/8/19 | 184,342 | +58 | 19.51% | 760,095 | 944,437 | 100.00% |
| 2026/8/18 | 184,284 | −198 | 19.51% | 760,153 | 944,437 | 100.00% |
| 2026/8/17 | 184,482 | −405 | 19.53% | 759,955 | 944,437 | 100.00% |
| 2026/8/14 | 184,887 | +2,110 | 19.57% | 759,550 | 944,437 | 100.00% |
| 2026/8/13 | 182,777 | +1,055 | 19.35% | 761,660 | 944,437 | 100.00% |
| 2026/8/12 | 181,722 | +4,841 | 19.24% | 762,715 | 944,437 | 100.00% |
| 2026/8/11 | 176,882 | +364 | 18.72% | 767,555 | 944,437 | 100.00% |
| 2026/8/10 | 176,517 | −18 | 18.69% | 767,920 | 944,437 | 100.00% |
| 2026/8/7 | 176,536 | +271 | 18.69% | 767,902 | 944,437 | 100.00% |
| 2026/8/6 | 176,265 | +55 | 18.66% | 768,172 | 944,437 | 100.00% |
| 2026/8/5 | 176,210 | −210 | 18.65% | 768,227 | 944,437 | 100.00% |
| 2026/8/4 | 176,420 | −116 | 18.67% | 768,017 | 944,437 | 100.00% |
| 2026/8/3 | 176,536 | +1,859 | 18.69% | 767,901 | 944,437 | 100.00% |
| 2026/7/31 | 174,677 | −1,437 | 18.49% | 769,760 | 944,437 | 100.00% |
| 2026/7/30 | 176,114 | −25 | 18.64% | 768,323 | 944,437 | 100.00% |
| 2026/7/29 | 176,138 | −1,533 | 18.65% | 768,299 | 944,437 | 100.00% |
| 2026/7/28 | 177,671 | +30 | 18.81% | 766,766 | 944,437 | 100.00% |
| 2026/7/27 | 177,642 | +19 | 18.80% | 766,795 | 944,437 | 100.00% |
| 2026/7/24 | 177,622 | +84 | 18.80% | 766,815 | 944,437 | 100.00% |
| 2026/7/23 | 177,538 | +271 | 18.79% | 766,899 | 944,437 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。