成霖企業股份有限公司
GUIC
- 成立日期
- 1979/10/29
- 上市日期
- 2000/9/11
- 董事長
- 歐陽玄
- 總經理
- 歐陽玄
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 41.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 9.90 −0.06(−0.60%)
- 市值
- 40.7 億元
- 本益比
- 39.60 倍
- 股價淨值比
- 0.63 倍
- 殖利率
- 1.01%
經營衛浴產品與英國倉儲物流服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,987
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −3,987
- 外資持股比率
- 13.15%
- 60 日來 −0.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.90 | −0.60% | −279 | 0 | 0 | −22 | 0 | −22 | −301 |
| 2026/10/16 | 9.96 | +1.43% | +162 | 0 | 0 | −39 | 0 | −39 | +123 |
| 2026/10/15 | 9.82 | −0.10% | −108 | 0 | 0 | −8 | 0 | −8 | −116 |
| 2026/10/14 | 9.83 | +0.51% | −56 | 0 | 0 | −25 | 0 | −25 | −81 |
| 2026/10/13 | 9.78 | −0.81% | −127 | 0 | 0 | −2 | 0 | −2 | −129 |
| 2026/10/12 | 9.86 | +0.31% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/10/8 | 9.83 | +0.10% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/7 | 9.82 | +1.45% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/6 | 9.68 | −0.10% | −194 | 0 | 0 | 0 | 0 | 0 | −194 |
| 2026/10/5 | 9.69 | −1.42% | −583 | 0 | 0 | 0 | 0 | 0 | −583 |
| 2026/10/2 | 9.83 | −0.30% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/10/1 | 9.86 | −0.10% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/9/30 | 9.87 | +0.20% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/9/29 | 9.85 | +0.10% | −121 | 0 | 0 | +22 | 0 | +22 | −99 |
| 2026/9/24 | 9.84 | 0.00% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/23 | 9.84 | +0.20% | −67 | 0 | 0 | +1 | 0 | +1 | −66 |
| 2026/9/22 | 9.82 | −0.61% | −227 | 0 | 0 | 0 | 0 | 0 | −227 |
| 2026/9/21 | 9.88 | +0.71% | −41 | 0 | 0 | +5 | 0 | +5 | −36 |
| 2026/9/18 | 9.81 | −0.61% | −266 | 0 | 0 | +5 | 0 | +5 | −261 |
| 2026/9/17 | 9.87 | +0.92% | −8 | 0 | 0 | −8 | 0 | −8 | −16 |
| 2026/9/16 | 9.78 | +0.31% | −238 | 0 | 0 | −6 | 0 | −6 | −244 |
| 2026/9/15 | 9.75 | −1.02% | −353 | 0 | 0 | 0 | 0 | 0 | −353 |
| 2026/9/14 | 9.85 | −0.81% | −232 | 0 | 0 | −81 | 0 | −81 | −313 |
| 2026/9/11 | 9.93 | −2.17% | −424 | 0 | 0 | −23 | 0 | −23 | −447 |
| 2026/9/10 | 10.15 | −4.25% | −674 | 0 | 0 | +35 | 0 | +35 | −639 |
| 2026/9/9 | 10.60 | −1.85% | +237 | 0 | 0 | −26 | 0 | −26 | +211 |
| 2026/9/8 | 10.80 | 0.00% | −122 | 0 | 0 | +10 | 0 | +10 | −112 |
| 2026/9/7 | 10.80 | −2.70% | −532 | 0 | 0 | +1 | 0 | +1 | −531 |
| 2026/9/4 | 11.10 | +0.45% | −220 | 0 | 0 | +25 | 0 | +25 | −195 |
| 2026/9/3 | 11.05 | −0.45% | −310 | 0 | 0 | +45 | 0 | +45 | −265 |
| 2026/9/2 | 11.10 | 0.00% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/1 | 11.10 | +0.45% | −87 | 0 | 0 | +2 | 0 | +2 | −85 |
| 2026/8/31 | 11.05 | −0.45% | −262 | 0 | 0 | +14 | 0 | +14 | −248 |
| 2026/8/28 | 11.10 | −1.33% | −82 | 0 | 0 | +2 | 0 | +2 | −80 |
| 2026/8/27 | 11.25 | 0.00% | −36 | 0 | 0 | −21 | 0 | −21 | −57 |
| 2026/8/26 | 11.25 | +0.45% | −12 | 0 | 0 | −22 | 0 | −22 | −34 |
| 2026/8/25 | 11.20 | −0.44% | −86 | 0 | 0 | +4 | 0 | +4 | −82 |
| 2026/8/24 | 11.25 | −1.75% | −117 | 0 | 0 | +1 | 0 | +1 | −116 |
| 2026/8/21 | 11.45 | +0.44% | +188 | 0 | 0 | +105 | 0 | +105 | +293 |
| 2026/8/20 | 11.40 | +1.33% | +86 | 0 | 0 | +10 | 0 | +10 | +96 |
| 2026/8/19 | 11.25 | −0.88% | −82 | 0 | 0 | +88 | 0 | +88 | +6 |
| 2026/8/18 | 11.35 | +0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 11.30 | +1.35% | −150 | 0 | 0 | +3 | 0 | +3 | −147 |
| 2026/8/14 | 11.15 | −2.19% | −6 | 0 | 0 | −26 | 0 | −26 | −32 |
| 2026/8/13 | 11.40 | −3.80% | −1,746 | 0 | 0 | −20 | 0 | −20 | −1,766 |
| 2026/8/12 | 11.85 | +3.95% | −107 | 0 | 0 | +13 | 0 | +13 | −94 |
| 2026/8/11 | 11.40 | −5.00% | +469 | 0 | 0 | −150 | 0 | −150 | +319 |
| 2026/8/10 | 12.00 | +9.59% | +2,739 | 0 | 0 | +26 | 0 | +26 | +2,765 |
| 2026/8/7 | 10.95 | +1.86% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/6 | 10.75 | +0.94% | +81 | 0 | 0 | −7 | 0 | −7 | +74 |
| 2026/8/5 | 10.65 | −0.47% | +224 | 0 | 0 | +17 | 0 | +17 | +241 |
| 2026/8/4 | 10.70 | +1.42% | +121 | 0 | 0 | −30 | 0 | −30 | +91 |
| 2026/8/3 | 10.55 | +0.48% | −15 | 0 | 0 | −9 | 0 | −9 | −24 |
| 2026/7/31 | 10.50 | +1.45% | +164 | 0 | 0 | +3 | 0 | +3 | +167 |
| 2026/7/30 | 10.35 | 0.00% | +173 | 0 | 0 | +4 | 0 | +4 | +177 |
| 2026/7/29 | 10.35 | 0.00% | −218 | 0 | 0 | +23 | 0 | +23 | −195 |
| 2026/7/28 | 10.35 | −2.36% | +173 | 0 | 0 | +23 | 0 | +23 | +196 |
| 2026/7/27 | 10.60 | −0.47% | +2 | 0 | 0 | +9 | 0 | +9 | +11 |
| 2026/7/24 | 10.65 | 0.00% | +97 | 0 | 0 | +19 | 0 | +19 | +116 |
| 2026/7/23 | 10.65 | −2.29% | −173 | 0 | 0 | +10 | 0 | +10 | −163 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 132 | 14 | 5,439 | +118 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 15 | 5,321 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 38 | 5,322 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 17 | 133 | 5,357 | −116 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5,473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 3 | 5,473 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 25 | 5,453 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 21 | 5 | 5,487 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 33 | 36 | 5,471 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 5,474 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 117 | 11 | 5,471 | +106 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 1 | 5,365 | +9 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/29 | 17 | 6 | 5,356 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 5 | 5,345 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 31 | 5,337 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 11 | 0 | 5,352 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 2 | 5,341 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 17 | 0 | 5,338 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 96 | 5,321 | −84 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 22 | 2 | 5,405 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 54 | 3 | 5,385 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 57 | 108 | 5,334 | −321 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/11 | 370 | 94 | 5,655 | +276 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/10 | 459 | 37 | 5,379 | +422 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 13 | 40 | 4,957 | −29 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/8 | 17 | 18 | 4,986 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 27 | 11 | 4,987 | +16 | 1 | 1 | 6 | 0 | 0 |
| 2026/9/4 | 15 | 7 | 4,971 | +8 | 1 | 1 | 6 | 0 | 0 |
| 2026/9/3 | 5 | 10 | 4,963 | −810 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 12 | 18 | 5,773 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 4 | 6 | 5,783 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 5,785 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 43 | 175 | 5,787 | −132 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 48 | 36 | 5,919 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 31 | 64 | 5,907 | −33 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 50 | 65 | 5,940 | −16 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 76 | 56 | 5,956 | +20 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/21 | 19 | 70 | 5,936 | −51 | 1 | 0 | 9 | +1 | 1 |
| 2026/8/20 | 110 | 35 | 5,987 | +75 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 109 | 109 | 5,912 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 39 | 9 | 5,912 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 23 | 118 | 5,903 | −96 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/14 | 131 | 52 | 5,999 | +79 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/13 | 201 | 71 | 5,920 | +130 | 0 | 11 | 8 | −11 | 1 |
| 2026/8/12 | 213 | 274 | 5,790 | −61 | 5 | 0 | 19 | +5 | 1 |
| 2026/8/11 | 425 | 711 | 5,851 | −286 | 8 | 5 | 14 | +3 | 0 |
| 2026/8/10 | 658 | 401 | 6,137 | +257 | 7 | 1 | 11 | +6 | 11 |
| 2026/8/7 | 222 | 28 | 5,880 | +194 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/6 | 8 | 22 | 5,686 | −14 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/5 | 19 | 89 | 5,700 | −70 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 52 | 10 | 5,770 | +32 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/3 | 2 | 22 | 5,738 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 141 | 96 | 5,758 | +45 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 22 | 54 | 5,713 | −32 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 37 | 23 | 5,745 | +14 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/28 | 95 | 269 | 5,731 | −184 | 1 | 1 | 6 | 0 | 0 |
| 2026/7/27 | 3 | 64 | 5,915 | −61 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 22 | 48 | 5,976 | −26 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 144 | 41 | 6,002 | +103 | 1 | 1 | 6 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 1,664 | 0 | 198 |
| 2026/10/15 | 0 | 1 | 0 | 1,664 | −1 | 197 |
| 2026/10/14 | 5 | 0 | 0 | 1,665 | +5 | 196 |
| 2026/10/13 | 10 | 0 | 0 | 1,660 | +10 | 202 |
| 2026/10/12 | 0 | 0 | 0 | 1,650 | 0 | 202 |
| 2026/10/8 | 0 | 0 | 0 | 1,650 | 0 | 202 |
| 2026/10/7 | 0 | 0 | 0 | 1,650 | 0 | 207 |
| 2026/10/6 | 0 | 19 | 0 | 1,650 | −19 | 214 |
| 2026/10/5 | 8 | 0 | 0 | 1,669 | +8 | 217 |
| 2026/10/2 | 0 | 0 | 0 | 1,661 | 0 | 216 |
| 2026/10/1 | 0 | 0 | 0 | 1,661 | 0 | 221 |
| 2026/9/30 | 19 | 0 | 0 | 1,661 | +19 | 223 |
| 2026/9/29 | 8 | 0 | 0 | 1,642 | +8 | 227 |
| 2026/9/24 | 7 | 0 | 0 | 1,634 | +7 | 247 |
| 2026/9/23 | 0 | 0 | 0 | 1,627 | 0 | 273 |
| 2026/9/22 | 0 | 24 | 0 | 1,627 | −24 | 300 |
| 2026/9/21 | 0 | 3 | 0 | 1,651 | −3 | 371 |
| 2026/9/18 | 24 | 0 | 0 | 1,654 | +24 | 446 |
| 2026/9/17 | 1 | 30 | 0 | 1,630 | −29 | 455 |
| 2026/9/16 | 50 | 0 | 0 | 1,659 | +50 | 459 |
| 2026/9/15 | 3 | 0 | 0 | 1,609 | +3 | 463 |
| 2026/9/14 | 7 | 0 | 0 | 1,606 | +7 | 461 |
| 2026/9/11 | 0 | 48 | 0 | 1,599 | −48 | 458 |
| 2026/9/10 | 64 | 0 | 0 | 1,647 | +64 | 442 |
| 2026/9/9 | 0 | 0 | 0 | 1,583 | 0 | 418 |
| 2026/9/8 | 0 | 0 | 0 | 1,583 | 0 | 417 |
| 2026/9/7 | 9 | 0 | 0 | 1,583 | +9 | 422 |
| 2026/9/4 | 7 | 0 | 0 | 1,574 | +7 | 417 |
| 2026/9/3 | 0 | 0 | 0 | 1,567 | 0 | 418 |
| 2026/9/2 | 0 | 0 | 0 | 1,567 | 0 | 428 |
| 2026/9/1 | 4 | 0 | 0 | 1,567 | +4 | 442 |
| 2026/8/31 | 20 | 0 | 0 | 1,563 | +20 | 444 |
| 2026/8/28 | 0 | 0 | 0 | 1,543 | 0 | 456 |
| 2026/8/27 | 0 | 2 | 0 | 1,543 | −2 | 456 |
| 2026/8/26 | 0 | 0 | 0 | 1,545 | 0 | 459 |
| 2026/8/25 | 0 | 0 | 0 | 1,545 | 0 | 465 |
| 2026/8/24 | 7 | 0 | 0 | 1,545 | +7 | 479 |
| 2026/8/21 | 0 | 0 | 0 | 1,538 | 0 | 513 |
| 2026/8/20 | 0 | 15 | 0 | 1,538 | −15 | 509 |
| 2026/8/19 | 7 | 0 | 0 | 1,553 | +7 | 505 |
| 2026/8/18 | 15 | 21 | 0 | 1,546 | −6 | 504 |
| 2026/8/17 | 21 | 29 | 0 | 1,552 | −8 | 510 |
| 2026/8/14 | 33 | 0 | 0 | 1,560 | +33 | 517 |
| 2026/8/13 | 16 | 0 | 0 | 1,527 | +16 | 498 |
| 2026/8/12 | 163 | 0 | 0 | 1,511 | +163 | 474 |
| 2026/8/11 | 0 | 0 | 0 | 1,348 | 0 | 448 |
| 2026/8/10 | 5 | 0 | 0 | 1,348 | +5 | 378 |
| 2026/8/7 | 0 | 0 | 0 | 1,343 | 0 | 314 |
| 2026/8/6 | 0 | 0 | 0 | 1,343 | 0 | 314 |
| 2026/8/5 | 0 | 0 | 0 | 1,343 | 0 | 316 |
| 2026/8/4 | 0 | 0 | 0 | 1,343 | 0 | 318 |
| 2026/8/3 | 2 | 0 | 0 | 1,343 | +2 | 326 |
| 2026/7/31 | 0 | 1 | 0 | 1,341 | −1 | 331 |
| 2026/7/30 | 0 | 0 | 0 | 1,342 | 0 | 336 |
| 2026/7/29 | 47 | 0 | 0 | 1,342 | +47 | 340 |
| 2026/7/28 | 0 | 0 | 0 | 1,295 | 0 | 338 |
| 2026/7/27 | 1 | 0 | 0 | 1,295 | +1 | 342 |
| 2026/7/24 | 0 | 34 | 0 | 1,294 | −34 | 350 |
| 2026/7/23 | 34 | 28 | 0 | 1,328 | +6 | 368 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 54,080 | +159 | 13.15% | 356,937 | 411,017 | 100.00% |
| 2026/10/15 | 53,922 | −138 | 13.11% | 357,095 | 411,017 | 100.00% |
| 2026/10/14 | 54,060 | −51 | 13.15% | 356,957 | 411,017 | 100.00% |
| 2026/10/13 | 54,111 | −411 | 13.16% | 356,906 | 411,017 | 100.00% |
| 2026/10/12 | 54,522 | −144 | 13.26% | 356,495 | 411,017 | 100.00% |
| 2026/10/8 | 54,666 | −13 | 13.30% | 356,351 | 411,017 | 100.00% |
| 2026/10/7 | 54,679 | +130 | 13.30% | 356,338 | 411,017 | 100.00% |
| 2026/10/6 | 54,549 | −213 | 13.27% | 356,468 | 411,017 | 100.00% |
| 2026/10/5 | 54,762 | −575 | 13.32% | 356,255 | 411,017 | 100.00% |
| 2026/10/2 | 55,337 | −140 | 13.46% | 355,680 | 411,017 | 100.00% |
| 2026/10/1 | 55,477 | −147 | 13.49% | 355,540 | 411,017 | 100.00% |
| 2026/9/30 | 55,624 | −108 | 13.53% | 355,393 | 411,017 | 100.00% |
| 2026/9/29 | 55,732 | −174 | 13.55% | 355,285 | 411,017 | 100.00% |
| 2026/9/24 | 55,906 | −48 | 13.60% | 355,111 | 411,017 | 100.00% |
| 2026/9/23 | 55,954 | −67 | 13.61% | 355,063 | 411,017 | 100.00% |
| 2026/9/22 | 56,021 | −227 | 13.62% | 354,996 | 411,017 | 100.00% |
| 2026/9/21 | 56,248 | −68 | 13.68% | 354,769 | 411,017 | 100.00% |
| 2026/9/18 | 56,316 | −242 | 13.70% | 354,701 | 411,017 | 100.00% |
| 2026/9/17 | 56,558 | −38 | 13.76% | 354,459 | 411,017 | 100.00% |
| 2026/9/16 | 56,596 | −188 | 13.76% | 354,421 | 411,017 | 100.00% |
| 2026/9/15 | 56,784 | −663 | 13.81% | 354,233 | 411,017 | 100.00% |
| 2026/9/14 | 57,447 | −232 | 13.97% | 353,570 | 411,017 | 100.00% |
| 2026/9/11 | 57,679 | −472 | 14.03% | 353,338 | 411,017 | 100.00% |
| 2026/9/10 | 58,151 | −611 | 14.14% | 352,866 | 411,017 | 100.00% |
| 2026/9/9 | 58,762 | +237 | 14.29% | 352,255 | 411,017 | 100.00% |
| 2026/9/8 | 58,525 | −122 | 14.23% | 352,492 | 411,017 | 100.00% |
| 2026/9/7 | 58,646 | −221 | 14.26% | 352,371 | 411,017 | 100.00% |
| 2026/9/4 | 58,867 | −220 | 14.32% | 352,150 | 411,017 | 100.00% |
| 2026/9/3 | 59,087 | −310 | 14.37% | 351,930 | 411,017 | 100.00% |
| 2026/9/2 | 59,397 | −68 | 14.45% | 351,620 | 411,017 | 100.00% |
| 2026/9/1 | 59,465 | −87 | 14.46% | 351,552 | 411,017 | 100.00% |
| 2026/8/31 | 59,552 | −242 | 14.48% | 351,465 | 411,017 | 100.00% |
| 2026/8/28 | 59,794 | −82 | 14.54% | 351,223 | 411,017 | 100.00% |
| 2026/8/27 | 59,876 | −38 | 14.56% | 351,141 | 411,017 | 100.00% |
| 2026/8/26 | 59,914 | −12 | 14.57% | 351,103 | 411,017 | 100.00% |
| 2026/8/25 | 59,925 | −86 | 14.57% | 351,092 | 411,017 | 100.00% |
| 2026/8/24 | 60,012 | −110 | 14.60% | 351,005 | 411,017 | 100.00% |
| 2026/8/21 | 60,122 | +188 | 14.62% | 350,895 | 411,017 | 100.00% |
| 2026/8/20 | 59,934 | +71 | 14.58% | 351,083 | 411,017 | 100.00% |
| 2026/8/19 | 59,863 | −75 | 14.56% | 351,154 | 411,017 | 100.00% |
| 2026/8/18 | 59,938 | −18 | 14.58% | 351,079 | 411,017 | 100.00% |
| 2026/8/17 | 59,956 | −158 | 14.58% | 351,061 | 411,017 | 100.00% |
| 2026/8/14 | 60,114 | +26 | 14.62% | 350,903 | 411,017 | 100.00% |
| 2026/8/13 | 60,088 | −1,979 | 14.61% | 350,929 | 411,017 | 100.00% |
| 2026/8/12 | 62,066 | +94 | 15.10% | 348,951 | 411,017 | 100.00% |
| 2026/8/11 | 61,972 | +469 | 15.07% | 349,045 | 411,017 | 100.00% |
| 2026/8/10 | 61,504 | +2,744 | 14.96% | 349,513 | 411,017 | 100.00% |
| 2026/8/7 | 58,760 | +32 | 14.29% | 352,257 | 411,017 | 100.00% |
| 2026/8/6 | 58,727 | +81 | 14.28% | 352,290 | 411,017 | 100.00% |
| 2026/8/5 | 58,646 | +224 | 14.26% | 352,371 | 411,017 | 100.00% |
| 2026/8/4 | 58,422 | +1,271 | 14.21% | 352,595 | 411,017 | 100.00% |
| 2026/8/3 | 57,151 | −13 | 13.90% | 353,866 | 411,017 | 100.00% |
| 2026/7/31 | 57,164 | +163 | 13.90% | 353,853 | 411,017 | 100.00% |
| 2026/7/30 | 57,001 | +173 | 13.86% | 354,016 | 411,017 | 100.00% |
| 2026/7/29 | 56,828 | −171 | 13.82% | 354,189 | 411,017 | 100.00% |
| 2026/7/28 | 56,999 | +173 | 13.86% | 354,018 | 411,017 | 100.00% |
| 2026/7/27 | 56,825 | +3 | 13.82% | 354,192 | 411,017 | 100.00% |
| 2026/7/24 | 56,822 | +63 | 13.82% | 354,195 | 411,017 | 100.00% |
| 2026/7/23 | 56,759 | −167 | 13.80% | 354,257 | 411,017 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。