慶豐富實業股份有限公司
CF
- 成立日期
- 1977/3/9
- 上市日期
- 2000/9/11
- 董事長
- 許閔琁
- 總經理
- 許竣然
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/20)
- 18.55 −0.10(−0.54%)
- 市值
- 33.0 億元
- 本益比
- 7.51 倍
- 股價淨值比
- 1.21 倍
- 殖利率
- 6.47%
生產窗簾與家飾品,銷售市場以美洲為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −218
- 投信近 60 日(張)
- +97
- 自營商近 60 日(張)
- −28
- 三大法人近 60 日(張)
- −149
- 外資持股比率
- 5.87%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 18.55 | −0.54% | +4 | 0 | −2 | 0 | 0 | 0 | +2 |
| 2026/10/19 | 18.65 | −0.80% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/16 | 18.80 | +0.80% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 18.65 | −1.06% | +3 | 0 | −4 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 18.85 | +1.62% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/13 | 18.55 | +2.77% | +214 | 0 | 0 | +1 | 0 | +1 | +215 |
| 2026/10/12 | 18.05 | −0.55% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 18.15 | −0.55% | −125 | 0 | −2 | 0 | 0 | 0 | −127 |
| 2026/10/7 | 18.25 | +0.83% | −35 | 0 | −2 | 0 | 0 | 0 | −37 |
| 2026/10/6 | 18.10 | −1.09% | −199 | 0 | −4 | 0 | 0 | 0 | −203 |
| 2026/10/5 | 18.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 18.30 | −0.27% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/1 | 18.35 | +0.27% | −18 | 0 | +1 | 0 | 0 | 0 | −17 |
| 2026/9/30 | 18.30 | +0.55% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/29 | 18.20 | −0.27% | −79 | 0 | +4 | 0 | 0 | 0 | −74 |
| 2026/9/24 | 18.25 | −0.27% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/23 | 18.30 | −0.27% | +30 | 0 | −22 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 18.35 | +0.82% | −70 | 0 | +60 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 18.20 | −0.27% | −31 | 0 | +22 | +2 | 0 | +2 | −7 |
| 2026/9/18 | 18.25 | +1.11% | −142 | 0 | +14 | +3 | 0 | +3 | −125 |
| 2026/9/17 | 18.05 | +0.28% | +38 | 0 | +9 | 0 | 0 | 0 | +47 |
| 2026/9/16 | 18.00 | +0.56% | −56 | 0 | +5 | 0 | 0 | 0 | −51 |
| 2026/9/15 | 17.90 | +0.28% | −21 | 0 | +6 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 17.85 | −1.38% | −129 | 0 | 0 | +7 | 0 | +7 | −122 |
| 2026/9/11 | 18.10 | −6.22% | −522 | 0 | +6 | −52 | 0 | −52 | −568 |
| 2026/9/10 | 19.30 | −1.78% | −75 | 0 | +4 | 0 | 0 | 0 | −71 |
| 2026/9/9 | 19.65 | +0.77% | −30 | 0 | +4 | −6 | 0 | −6 | −32 |
| 2026/9/8 | 19.50 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 19.45 | −1.02% | −272 | 0 | +9 | 0 | 0 | 0 | −263 |
| 2026/9/4 | 19.65 | +0.26% | 0 | 0 | +1 | +21 | 0 | +21 | +22 |
| 2026/9/3 | 19.60 | −1.01% | −63 | 0 | +2 | +9 | 0 | +9 | −52 |
| 2026/9/2 | 19.80 | +0.76% | −2 | 0 | −5 | +2 | 0 | +2 | −5 |
| 2026/9/1 | 19.65 | +0.26% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/31 | 19.60 | −0.51% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 19.70 | −1.25% | −67 | 0 | 0 | +3 | 0 | +3 | −64 |
| 2026/8/27 | 19.95 | −1.24% | +43 | 0 | 0 | −7 | 0 | −7 | +36 |
| 2026/8/26 | 20.20 | +0.25% | +86 | 0 | 0 | −15 | 0 | −15 | +71 |
| 2026/8/25 | 20.15 | −0.74% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/24 | 20.30 | +0.25% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/21 | 20.25 | 0.00% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/20 | 20.25 | −2.41% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/8/19 | 20.75 | +1.22% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/8/18 | 20.50 | −0.73% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 20.65 | +1.72% | +220 | 0 | 0 | +1 | 0 | +1 | +221 |
| 2026/8/14 | 20.30 | −1.22% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/8/13 | 20.55 | +1.99% | +116 | 0 | −2 | +2 | 0 | +2 | +116 |
| 2026/8/12 | 20.15 | +0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 20.10 | −3.83% | −72 | 0 | 0 | −2 | 0 | −2 | −74 |
| 2026/8/10 | 20.90 | +3.98% | +45 | 0 | 0 | −2 | 0 | −2 | +43 |
| 2026/8/7 | 20.10 | +2.55% | +326 | 0 | 0 | +8 | 0 | +8 | +334 |
| 2026/8/6 | 19.60 | −0.25% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/5 | 19.65 | −0.51% | −67 | 0 | −1 | +10 | 0 | +10 | −58 |
| 2026/8/4 | 19.75 | +0.77% | +106 | 0 | −2 | −26 | 0 | −26 | +78 |
| 2026/8/3 | 19.60 | −0.25% | −97 | 0 | 0 | −4 | 0 | −4 | −101 |
| 2026/7/31 | 19.65 | +1.55% | +46 | 0 | 0 | +1 | 0 | +1 | +47 |
| 2026/7/30 | 19.35 | +0.78% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/7/29 | 19.20 | 0.00% | +138 | 0 | 0 | +2 | 0 | +2 | +140 |
| 2026/7/28 | 19.20 | −0.78% | +159 | 0 | −4 | +13 | 0 | +13 | +168 |
| 2026/7/27 | 19.35 | −0.26% | −58 | 0 | 0 | +2 | 0 | +2 | −56 |
| 2026/7/24 | 19.40 | −0.26% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 2 | 2 | 1,129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 25 | 0 | 1,129 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19 | 0 | 1,104 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 30 | 19 | 1,085 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 43 | 352 | 1,074 | −309 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 0 | 1,383 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 42 | 1 | 1,372 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 1,333 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 43 | 3 | 1,332 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 1 | 1,292 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 18 | 1,289 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 17 | 1,285 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 9 | 1,302 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11 | 2 | 1,311 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 1,302 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 35 | 25 | 1,304 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 18 | 5 | 1,295 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 48 | 1,282 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18 | 13 | 1,330 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 17 | 5 | 1,325 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 45 | 5 | 1,313 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 12 | 1,273 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 46 | 7 | 1,285 | +39 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/11 | 162 | 303 | 1,246 | −141 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 17 | 26 | 1,387 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 1,396 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 0 | 1,398 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 0 | 1,392 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 1,388 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 24 | 1,387 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 26 | 1,411 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 11 | 1,427 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 17 | 8 | 1,436 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 14 | 1,427 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 64 | 25 | 1,431 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12 | 3 | 1,392 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 13 | 3 | 1,383 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 3 | 1,374 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 50 | 27 | 1,362 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 33 | 54 | 1,339 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 27 | 6 | 1,362 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 50 | 1,341 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 23 | 25 | 1,382 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 27 | 19 | 1,384 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 27 | 35 | 1,378 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 25 | 19 | 1,386 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 32 | 1,380 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 35 | 5 | 1,401 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 77 | 10 | 1,371 | +67 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17 | 0 | 1,304 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 29 | 20 | 1,287 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 62 | 67 | 1,278 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 26 | 5 | 1,283 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 70 | 6 | 1,262 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 17 | 1,198 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 35 | 1,209 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 16 | 1,232 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 64 | 7 | 1,235 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 52 | 37 | 1,178 | +15 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 1 | 0 | 0 | 805 | +1 | 82 |
| 2026/10/16 | 0 | 0 | 0 | 804 | 0 | 82 |
| 2026/10/15 | 0 | 0 | 0 | 804 | 0 | 82 |
| 2026/10/14 | 0 | 0 | 0 | 804 | 0 | 84 |
| 2026/10/13 | 0 | 0 | 0 | 804 | 0 | 86 |
| 2026/10/12 | 2 | 0 | 0 | 804 | +2 | 83 |
| 2026/10/8 | 3 | 0 | 0 | 802 | +3 | 86 |
| 2026/10/7 | 2 | 0 | 0 | 799 | +2 | 86 |
| 2026/10/6 | 13 | 90 | 0 | 797 | −77 | 87 |
| 2026/10/5 | 15 | 0 | 0 | 874 | +15 | 87 |
| 2026/10/2 | 0 | 0 | 0 | 859 | 0 | 89 |
| 2026/10/1 | 0 | 0 | 0 | 859 | 0 | 91 |
| 2026/9/30 | 0 | 0 | 0 | 859 | 0 | 93 |
| 2026/9/29 | 4 | 0 | 0 | 859 | +4 | 98 |
| 2026/9/24 | 0 | 12 | 0 | 855 | −12 | 100 |
| 2026/9/23 | 8 | 3 | 0 | 867 | +5 | 103 |
| 2026/9/22 | 0 | 0 | 0 | 862 | 0 | 103 |
| 2026/9/21 | 4 | 1 | 0 | 862 | +3 | 107 |
| 2026/9/18 | 8 | 0 | 0 | 859 | +8 | 114 |
| 2026/9/17 | 0 | 3 | 0 | 851 | −3 | 120 |
| 2026/9/16 | 7 | 0 | 0 | 854 | +7 | 124 |
| 2026/9/15 | 4 | 0 | 0 | 847 | +4 | 126 |
| 2026/9/14 | 25 | 0 | 0 | 843 | +25 | 126 |
| 2026/9/11 | 8 | 0 | 0 | 818 | +8 | 123 |
| 2026/9/10 | 13 | 0 | 0 | 810 | +13 | 107 |
| 2026/9/9 | 12 | 0 | 0 | 797 | +12 | 107 |
| 2026/9/8 | 0 | 0 | 0 | 785 | 0 | 111 |
| 2026/9/7 | 3 | 0 | 0 | 785 | +3 | 114 |
| 2026/9/4 | 0 | 0 | 0 | 782 | 0 | 112 |
| 2026/9/3 | 0 | 0 | 0 | 782 | 0 | 114 |
| 2026/9/2 | 0 | 0 | 0 | 782 | 0 | 115 |
| 2026/9/1 | 0 | 0 | 0 | 782 | 0 | 116 |
| 2026/8/31 | 1 | 0 | 0 | 782 | +1 | 119 |
| 2026/8/28 | 0 | 0 | 0 | 781 | 0 | 120 |
| 2026/8/27 | 0 | 3 | 0 | 781 | −3 | 120 |
| 2026/8/26 | 0 | 0 | 0 | 784 | 0 | 114 |
| 2026/8/25 | 0 | 0 | 0 | 784 | 0 | 112 |
| 2026/8/24 | 0 | 0 | 0 | 784 | 0 | 112 |
| 2026/8/21 | 0 | 0 | 0 | 784 | 0 | 114 |
| 2026/8/20 | 0 | 0 | 0 | 784 | 0 | 113 |
| 2026/8/19 | 0 | 0 | 0 | 784 | 0 | 114 |
| 2026/8/18 | 1 | 9 | 0 | 784 | −8 | 115 |
| 2026/8/17 | 0 | 0 | 0 | 792 | 0 | 129 |
| 2026/8/14 | 0 | 0 | 0 | 792 | 0 | 141 |
| 2026/8/13 | 14 | 0 | 0 | 792 | +14 | 161 |
| 2026/8/12 | 2 | 0 | 0 | 778 | +2 | 167 |
| 2026/8/11 | 41 | 121 | 0 | 776 | −80 | 168 |
| 2026/8/10 | 0 | 0 | 0 | 856 | 0 | 163 |
| 2026/8/7 | 4 | 0 | 0 | 856 | +4 | 160 |
| 2026/8/6 | 0 | 0 | 0 | 852 | 0 | 150 |
| 2026/8/5 | 20 | 0 | 0 | 852 | +20 | 146 |
| 2026/8/4 | 11 | 0 | 0 | 832 | +11 | 146 |
| 2026/8/3 | 23 | 0 | 0 | 821 | +23 | 145 |
| 2026/7/31 | 8 | 0 | 0 | 798 | +8 | 146 |
| 2026/7/30 | 3 | 0 | 0 | 790 | +3 | 145 |
| 2026/7/29 | 5 | 0 | 0 | 787 | +5 | 144 |
| 2026/7/28 | 1 | 0 | 0 | 782 | +1 | 142 |
| 2026/7/27 | 15 | 0 | 0 | 781 | +15 | 144 |
| 2026/7/24 | 0 | 0 | 0 | 766 | 0 | 148 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 10,441 | −40 | 5.87% | 167,398 | 177,839 | 100.00% |
| 2026/10/16 | 10,481 | +12 | 5.89% | 167,358 | 177,839 | 100.00% |
| 2026/10/15 | 10,469 | +3 | 5.88% | 167,370 | 177,839 | 100.00% |
| 2026/10/14 | 10,465 | −27 | 5.88% | 167,373 | 177,839 | 100.00% |
| 2026/10/13 | 10,492 | +214 | 5.89% | 167,346 | 177,839 | 100.00% |
| 2026/10/12 | 10,278 | −25 | 5.77% | 167,560 | 177,839 | 100.00% |
| 2026/10/8 | 10,304 | −122 | 5.79% | 167,535 | 177,839 | 100.00% |
| 2026/10/7 | 10,426 | −33 | 5.86% | 167,413 | 177,839 | 100.00% |
| 2026/10/6 | 10,459 | −276 | 5.88% | 167,380 | 177,839 | 100.00% |
| 2026/10/5 | 10,735 | +22 | 6.03% | 167,104 | 177,839 | 100.00% |
| 2026/10/2 | 10,713 | −11 | 6.02% | 167,126 | 177,839 | 100.00% |
| 2026/10/1 | 10,724 | −18 | 6.03% | 167,115 | 177,839 | 100.00% |
| 2026/9/30 | 10,742 | +39 | 6.04% | 167,097 | 177,839 | 100.00% |
| 2026/9/29 | 10,703 | −75 | 6.01% | 167,136 | 177,839 | 100.00% |
| 2026/9/24 | 10,777 | −37 | 6.06% | 167,062 | 177,839 | 100.00% |
| 2026/9/23 | 10,814 | +35 | 6.08% | 167,025 | 177,839 | 100.00% |
| 2026/9/22 | 10,779 | −70 | 6.06% | 167,060 | 177,839 | 100.00% |
| 2026/9/21 | 10,849 | −28 | 6.10% | 166,990 | 177,839 | 100.00% |
| 2026/9/18 | 10,877 | −137 | 6.11% | 166,962 | 177,839 | 100.00% |
| 2026/9/17 | 11,015 | +35 | 6.19% | 166,824 | 177,839 | 100.00% |
| 2026/9/16 | 10,980 | −49 | 6.17% | 166,859 | 177,839 | 100.00% |
| 2026/9/15 | 11,029 | +3 | 6.20% | 166,810 | 177,839 | 100.00% |
| 2026/9/14 | 11,026 | −129 | 6.19% | 166,813 | 177,839 | 100.00% |
| 2026/9/11 | 11,155 | −521 | 6.27% | 166,684 | 177,839 | 100.00% |
| 2026/9/10 | 11,676 | −62 | 6.56% | 166,163 | 177,839 | 100.00% |
| 2026/9/9 | 11,737 | +24 | 6.60% | 166,101 | 177,839 | 100.00% |
| 2026/9/8 | 11,714 | +1 | 6.58% | 166,125 | 177,839 | 100.00% |
| 2026/9/7 | 11,713 | −269 | 6.58% | 166,126 | 177,839 | 100.00% |
| 2026/9/4 | 11,982 | 0 | 6.73% | 165,857 | 177,839 | 100.00% |
| 2026/9/3 | 11,982 | −63 | 6.73% | 165,857 | 177,839 | 100.00% |
| 2026/9/2 | 12,045 | −2 | 6.77% | 165,794 | 177,839 | 100.00% |
| 2026/9/1 | 12,047 | +8 | 6.77% | 165,792 | 177,839 | 100.00% |
| 2026/8/31 | 12,039 | −8 | 6.76% | 165,800 | 177,839 | 100.00% |
| 2026/8/28 | 12,047 | −67 | 6.77% | 165,792 | 177,839 | 100.00% |
| 2026/8/27 | 12,114 | +40 | 6.81% | 165,725 | 177,839 | 100.00% |
| 2026/8/26 | 12,074 | +86 | 6.78% | 165,765 | 177,839 | 100.00% |
| 2026/8/25 | 11,987 | +56 | 6.74% | 165,852 | 177,839 | 100.00% |
| 2026/8/24 | 11,931 | +40 | 6.70% | 165,908 | 177,839 | 100.00% |
| 2026/8/21 | 11,891 | +84 | 6.68% | 165,948 | 177,839 | 100.00% |
| 2026/8/20 | 11,807 | −118 | 6.63% | 166,032 | 177,839 | 100.00% |
| 2026/8/19 | 11,925 | +120 | 6.70% | 165,914 | 177,839 | 100.00% |
| 2026/8/18 | 11,805 | −126 | 6.63% | 166,034 | 177,839 | 100.00% |
| 2026/8/17 | 11,931 | +220 | 6.70% | 165,908 | 177,839 | 100.00% |
| 2026/8/14 | 11,712 | +93 | 6.58% | 166,127 | 177,839 | 100.00% |
| 2026/8/13 | 11,619 | +130 | 6.53% | 166,220 | 177,839 | 100.00% |
| 2026/8/12 | 11,489 | −4 | 6.46% | 166,350 | 177,839 | 100.00% |
| 2026/8/11 | 11,493 | −170 | 6.46% | 166,346 | 177,839 | 100.00% |
| 2026/8/10 | 11,663 | +45 | 6.55% | 166,176 | 177,839 | 100.00% |
| 2026/8/7 | 11,618 | +330 | 6.53% | 166,221 | 177,839 | 100.00% |
| 2026/8/6 | 11,288 | +105 | 6.34% | 166,551 | 177,839 | 100.00% |
| 2026/8/5 | 11,183 | −47 | 6.28% | 166,656 | 177,839 | 100.00% |
| 2026/8/4 | 11,230 | +117 | 6.31% | 166,609 | 177,839 | 100.00% |
| 2026/8/3 | 11,112 | −74 | 6.24% | 166,727 | 177,839 | 100.00% |
| 2026/7/31 | 11,186 | +89 | 6.29% | 166,653 | 177,839 | 100.00% |
| 2026/7/30 | 11,097 | +66 | 6.23% | 166,742 | 177,839 | 100.00% |
| 2026/7/29 | 11,031 | +143 | 6.20% | 166,808 | 177,839 | 100.00% |
| 2026/7/28 | 10,888 | +212 | 6.12% | 166,951 | 177,839 | 100.00% |
| 2026/7/27 | 10,676 | −43 | 6.00% | 167,163 | 177,839 | 100.00% |
| 2026/7/24 | 10,719 | +123 | 6.02% | 167,120 | 177,839 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。