台灣百和工業股份有限公司
TAIWAN PAIHO
- 成立日期
- 1985/1/14
- 上市日期
- 2001/1/12
- 董事長
- 鄭誠禕
- 總經理
- 鄭誠禕
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 29.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 38.45 −0.70(−1.79%)
- 市值
- 114.6 億元
- 本益比
- 11.83 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 7.80%
生產織帶、黏扣帶、鬆緊帶及紡織面料等功能性材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,864
- 投信近 60 日(張)
- −3,254
- 自營商近 60 日(張)
- −514
- 三大法人近 60 日(張)
- −9,632
- 外資持股比率
- 8.18%
- 60 日來 −0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.45 | −1.79% | −130 | 0 | −11 | −1 | −2 | −3 | −144 |
| 2026/10/16 | 39.15 | 0.00% | +24 | 0 | −3 | −5 | 0 | −5 | +16 |
| 2026/10/15 | 39.15 | −0.76% | +337 | 0 | −13 | +25 | +1 | +26 | +350 |
| 2026/10/14 | 39.45 | −0.13% | −2 | 0 | −7 | +8 | 0 | +8 | −1 |
| 2026/10/13 | 39.50 | +0.13% | +353 | 0 | −7 | +5 | 0 | +5 | +351 |
| 2026/10/12 | 39.45 | −0.25% | +51 | 0 | 0 | +2 | +1 | +3 | +54 |
| 2026/10/8 | 39.55 | +1.02% | +359 | 0 | −6 | −5 | 0 | −5 | +348 |
| 2026/10/7 | 39.15 | +0.13% | +127 | 0 | −10 | +3 | 0 | +3 | +120 |
| 2026/10/6 | 39.10 | +3.17% | +605 | 0 | −13 | −7 | +11 | +4 | +596 |
| 2026/10/5 | 37.90 | −0.92% | −270 | 0 | −4 | 0 | −1 | −1 | −275 |
| 2026/10/2 | 38.25 | −0.78% | −248 | 0 | −4 | +2 | −1 | +1 | −250 |
| 2026/10/1 | 38.55 | +0.78% | +161 | 0 | +4 | 0 | 0 | 0 | +165 |
| 2026/9/30 | 38.25 | +0.13% | +41 | 0 | −4 | −16 | 0 | −16 | +21 |
| 2026/9/29 | 38.20 | +0.39% | +119 | 0 | +21 | +2 | 0 | +2 | +142 |
| 2026/9/24 | 38.05 | −0.78% | −315 | 0 | −4 | 0 | 0 | 0 | −319 |
| 2026/9/23 | 38.35 | 0.00% | +178 | 0 | −64 | +4 | 0 | +4 | +117 |
| 2026/9/22 | 38.35 | −0.13% | −110 | 0 | +179 | 0 | +1 | +1 | +70 |
| 2026/9/21 | 38.40 | +1.86% | +97 | 0 | +65 | +6 | +1 | +7 | +169 |
| 2026/9/18 | 37.70 | −0.79% | −750 | 0 | +39 | +1 | 0 | +1 | −711 |
| 2026/9/17 | 38.00 | +0.26% | +70 | 0 | +27 | +1 | −1 | 0 | +96 |
| 2026/9/16 | 37.90 | +0.13% | −61 | 0 | +14 | +21 | +1 | +22 | −25 |
| 2026/9/15 | 37.85 | −0.26% | +139 | 0 | +19 | −16 | 0 | −16 | +142 |
| 2026/9/14 | 37.95 | −0.52% | +410 | 0 | 0 | −162 | 0 | −162 | +248 |
| 2026/9/11 | 38.15 | −2.43% | −191 | 0 | +19 | −313 | 0 | −313 | −485 |
| 2026/9/10 | 39.10 | −2.01% | −565 | 0 | +13 | −8 | 0 | −8 | −560 |
| 2026/9/9 | 39.90 | −1.12% | −408 | 0 | +6 | 0 | 0 | +1 | −402 |
| 2026/9/8 | 40.35 | −1.82% | −715 | 0 | 0 | −4 | 0 | −4 | −719 |
| 2026/9/7 | 41.10 | −0.12% | +13 | 0 | +28 | −6 | 0 | −6 | +35 |
| 2026/9/4 | 41.15 | −0.24% | −244 | 0 | −5 | +4 | 0 | +4 | −244 |
| 2026/9/3 | 41.25 | −0.84% | +187 | 0 | −281 | −1 | −1 | −2 | −96 |
| 2026/9/2 | 41.60 | 0.00% | +68 | 0 | −16 | −3 | 0 | −3 | +49 |
| 2026/9/1 | 41.60 | −0.60% | −181 | 0 | −281 | 0 | 0 | 0 | −462 |
| 2026/8/31 | 41.85 | −0.59% | −180 | 0 | 0 | −22 | −1 | −23 | −203 |
| 2026/8/28 | 42.10 | −1.17% | −415 | 0 | +5 | −4 | −1 | −5 | −416 |
| 2026/8/27 | 42.60 | −0.35% | −124 | 0 | −7 | −1 | +1 | 0 | −131 |
| 2026/8/26 | 42.75 | +0.47% | +178 | 0 | −4 | −8 | 0 | −8 | +166 |
| 2026/8/25 | 42.55 | +0.35% | +325 | 0 | 0 | −9 | 0 | −9 | +316 |
| 2026/8/24 | 42.40 | −0.35% | +40 | 0 | 0 | +16 | 0 | +16 | +56 |
| 2026/8/21 | 42.55 | +0.35% | +403 | 0 | 0 | +30 | 0 | +30 | +433 |
| 2026/8/20 | 42.40 | +0.47% | +295 | 0 | 0 | +10 | 0 | +10 | +305 |
| 2026/8/19 | 42.20 | +2.43% | +256 | 0 | 0 | +68 | +1 | +68 | +324 |
| 2026/8/18 | 41.20 | −1.90% | −590 | 0 | −27 | −10 | 0 | −10 | −627 |
| 2026/8/17 | 42.00 | −0.94% | −171 | 0 | 0 | +1 | −28 | −27 | −198 |
| 2026/8/14 | 42.40 | +0.59% | −8 | 0 | 0 | +1 | +23 | +24 | +17 |
| 2026/8/13 | 42.15 | −0.82% | −214 | 0 | −278 | +3 | 0 | +3 | −489 |
| 2026/8/12 | 42.50 | 0.00% | +200 | 0 | −269 | −20 | 0 | −20 | −89 |
| 2026/8/11 | 42.50 | +1.19% | +535 | 0 | −407 | +23 | 0 | +23 | +151 |
| 2026/8/10 | 42.00 | −0.24% | +26 | 0 | −404 | +4 | 0 | +4 | −375 |
| 2026/8/7 | 42.10 | −0.36% | −250 | 0 | −338 | −31 | −1 | −32 | −620 |
| 2026/8/6 | 42.25 | −0.59% | −354 | 0 | −421 | −6 | −2 | −8 | −783 |
| 2026/8/5 | 42.50 | −0.47% | −226 | 0 | −281 | +1 | −14 | −13 | −520 |
| 2026/8/4 | 42.70 | – | −320 | 0 | −801 | −318 | −8 | −326 | −1,447 |
| 2026/8/3 | 45.90 | +0.66% | −755 | 0 | +312 | −18 | −2 | −20 | −463 |
| 2026/7/31 | 45.60 | +0.66% | −434 | 0 | 0 | −128 | +1 | −127 | −561 |
| 2026/7/30 | 45.30 | −2.79% | −356 | 0 | 0 | −178 | −1 | −179 | −535 |
| 2026/7/29 | 46.60 | 0.00% | −191 | 0 | 0 | +12 | −33 | −21 | −213 |
| 2026/7/28 | 46.60 | −1.17% | −710 | 0 | −13 | +194 | +1 | +195 | −528 |
| 2026/7/27 | 47.15 | +0.75% | −417 | 0 | 0 | +199 | −4 | +195 | −222 |
| 2026/7/24 | 46.80 | −0.21% | −720 | 0 | 0 | +93 | −2 | +91 | −629 |
| 2026/7/23 | 46.90 | −0.42% | −834 | 0 | −22 | +108 | +1 | +109 | −747 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 98 | 3,478 | −74 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/16 | 18 | 12 | 3,552 | +6 | 10 | 0 | 13 | +10 | 0 |
| 2026/10/15 | 12 | 116 | 3,546 | −105 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/14 | 14 | 20 | 3,651 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 3 | 18 | 3,657 | −15 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 7 | 30 | 3,672 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 12 | 23 | 3,695 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 215 | 59 | 3,707 | +156 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/6 | 32 | 156 | 3,551 | −124 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 19 | 7 | 3,675 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 16 | 5 | 3,664 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 8 | 22 | 3,653 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 110 | 0 | 3,668 | +110 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 14 | 15 | 3,558 | −2 | 0 | 0 | 3 | −1 | 0 |
| 2026/9/24 | 15 | 1 | 3,560 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 11 | 156 | 3,548 | −146 | 1 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 31 | 10 | 3,694 | +18 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 120 | 12 | 3,676 | +103 | 1 | 100 | 4 | −99 | 0 |
| 2026/9/18 | 19 | 9 | 3,573 | +10 | 0 | 0 | 103 | 0 | 0 |
| 2026/9/17 | 56 | 1 | 3,563 | +48 | 0 | 0 | 103 | 0 | 1 |
| 2026/9/16 | 21 | 11 | 3,515 | +3 | 0 | 12 | 103 | −12 | 0 |
| 2026/9/15 | 30 | 29 | 3,512 | +1 | 6 | 1 | 115 | +5 | 0 |
| 2026/9/14 | 32 | 15 | 3,511 | +17 | 1 | 0 | 110 | +1 | 0 |
| 2026/9/11 | 49 | 29 | 3,494 | +20 | 106 | 0 | 109 | +106 | 0 |
| 2026/9/10 | 38 | 17 | 3,474 | +15 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/9 | 155 | 17 | 3,459 | +133 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/8 | 88 | 15 | 3,326 | +73 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/7 | 58 | 23 | 3,253 | +21 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/4 | 41 | 9 | 3,232 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 45 | 5 | 3,200 | +40 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 21 | 16 | 3,160 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 80 | 2 | 3,161 | +78 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 46 | 7 | 3,083 | +35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 70 | 30 | 3,048 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 71 | 55 | 3,009 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 48 | 2,995 | −55 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 19 | 25 | 3,050 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 9 | 22 | 3,069 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 52 | 39 | 3,098 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 24 | 20 | 3,086 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 22 | 58 | 3,092 | −36 | 0 | 52 | 2 | −52 | 0 |
| 2026/8/18 | 82 | 183 | 3,128 | −101 | 0 | 6 | 54 | −6 | 0 |
| 2026/8/17 | 42 | 18 | 3,229 | +24 | 2 | 0 | 60 | +2 | 0 |
| 2026/8/14 | 33 | 65 | 3,205 | −34 | 0 | 0 | 58 | 0 | 2 |
| 2026/8/13 | 84 | 2 | 3,239 | +76 | 0 | 4 | 58 | −4 | 0 |
| 2026/8/12 | 43 | 58 | 3,163 | −20 | 0 | 2 | 62 | −2 | 0 |
| 2026/8/11 | 41 | 44 | 3,183 | −3 | 0 | 10 | 64 | −10 | 0 |
| 2026/8/10 | 64 | 40 | 3,186 | +24 | 0 | 4 | 74 | −4 | 0 |
| 2026/8/7 | 35 | 28 | 3,162 | +7 | 0 | 4 | 78 | −4 | 0 |
| 2026/8/6 | 47 | 196 | 3,155 | −149 | 2 | 20 | 82 | −18 | 0 |
| 2026/8/5 | 64 | 25 | 3,304 | +39 | 15 | 2 | 100 | +13 | 0 |
| 2026/8/4 | 92 | 29 | 3,265 | +22 | 87 | 0 | 87 | +87 | 56 |
| 2026/8/3 | 94 | 80 | 3,243 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 62 | 15 | 3,230 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 38 | 86 | 3,201 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 244 | 3,249 | −234 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/28 | 33 | 50 | 3,483 | −17 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/27 | 20 | 16 | 3,500 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 46 | 14 | 3,496 | +31 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/23 | 56 | 165 | 3,465 | −110 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 107 | 395 | 0 | 21,402 | −288 | 292 |
| 2026/10/16 | 80 | 113 | 0 | 21,690 | −33 | 292 |
| 2026/10/15 | 57 | 176 | 0 | 21,723 | −119 | 294 |
| 2026/10/14 | 82 | 33 | 0 | 21,842 | +49 | 293 |
| 2026/10/13 | 102 | 377 | 0 | 21,793 | −275 | 294 |
| 2026/10/12 | 13 | 207 | 0 | 22,068 | −194 | 291 |
| 2026/10/8 | 46 | 305 | 0 | 22,262 | −259 | 294 |
| 2026/10/7 | 61 | 159 | 0 | 22,521 | −98 | 292 |
| 2026/10/6 | 59 | 72 | 0 | 22,619 | −13 | 284 |
| 2026/10/5 | 278 | 214 | 0 | 22,632 | +64 | 280 |
| 2026/10/2 | 139 | 206 | 0 | 22,568 | −67 | 279 |
| 2026/10/1 | 104 | 124 | 0 | 22,635 | −20 | 288 |
| 2026/9/30 | 61 | 179 | 0 | 22,655 | −118 | 297 |
| 2026/9/29 | 48 | 89 | 0 | 22,773 | −41 | 303 |
| 2026/9/24 | 245 | 170 | 0 | 22,814 | +75 | 307 |
| 2026/9/23 | 96 | 84 | 0 | 22,739 | +12 | 312 |
| 2026/9/22 | 163 | 135 | 0 | 22,727 | +28 | 313 |
| 2026/9/21 | 96 | 50 | 0 | 22,699 | +46 | 317 |
| 2026/9/18 | 309 | 62 | 0 | 22,653 | +247 | 320 |
| 2026/9/17 | 126 | 128 | 0 | 22,406 | −2 | 319 |
| 2026/9/16 | 161 | 311 | 0 | 22,408 | −150 | 325 |
| 2026/9/15 | 65 | 106 | 0 | 22,558 | −41 | 333 |
| 2026/9/14 | 145 | 0 | 0 | 22,599 | +145 | 347 |
| 2026/9/11 | 254 | 0 | 0 | 22,454 | +254 | 361 |
| 2026/9/10 | 273 | 117 | 0 | 22,200 | +156 | 353 |
| 2026/9/9 | 166 | 68 | 0 | 22,044 | +98 | 355 |
| 2026/9/8 | 245 | 62 | 0 | 21,946 | +183 | 367 |
| 2026/9/7 | 117 | 174 | 0 | 21,763 | −57 | 379 |
| 2026/9/4 | 123 | 184 | 0 | 21,820 | −61 | 384 |
| 2026/9/3 | 126 | 9 | 0 | 21,881 | +117 | 392 |
| 2026/9/2 | 152 | 77 | 0 | 21,764 | +75 | 405 |
| 2026/9/1 | 151 | 13 | 0 | 21,689 | +138 | 424 |
| 2026/8/31 | 170 | 54 | 0 | 21,551 | +116 | 447 |
| 2026/8/28 | 246 | 183 | 0 | 21,435 | +63 | 459 |
| 2026/8/27 | 70 | 223 | 0 | 21,372 | −153 | 475 |
| 2026/8/26 | 75 | 275 | 0 | 21,525 | −200 | 488 |
| 2026/8/25 | 44 | 325 | 0 | 21,725 | −281 | 491 |
| 2026/8/24 | 64 | 114 | 0 | 22,006 | −50 | 496 |
| 2026/8/21 | 52 | 193 | 0 | 22,056 | −141 | 508 |
| 2026/8/20 | 49 | 161 | 0 | 22,197 | −112 | 508 |
| 2026/8/19 | 96 | 77 | 0 | 22,309 | +19 | 515 |
| 2026/8/18 | 249 | 33 | 0 | 22,290 | +216 | 514 |
| 2026/8/17 | 221 | 121 | 0 | 22,074 | +100 | 516 |
| 2026/8/14 | 218 | 9 | 0 | 21,974 | +209 | 529 |
| 2026/8/13 | 297 | 16 | 0 | 21,765 | +281 | 537 |
| 2026/8/12 | 77 | 41 | 0 | 21,484 | +36 | 563 |
| 2026/8/11 | 58 | 51 | 0 | 21,448 | +7 | 560 |
| 2026/8/10 | 130 | 51 | 0 | 21,441 | +79 | 556 |
| 2026/8/7 | 305 | 11 | 0 | 21,362 | +294 | 563 |
| 2026/8/6 | 239 | 270 | 0 | 21,068 | −31 | 558 |
| 2026/8/5 | 184 | 48 | 0 | 21,099 | +136 | 555 |
| 2026/8/4 | 204 | 13 | 0 | 20,963 | +191 | 549 |
| 2026/8/3 | 286 | 34 | 0 | 20,772 | +252 | 540 |
| 2026/7/31 | 295 | 15 | 0 | 20,520 | +280 | 525 |
| 2026/7/30 | 180 | 74 | 0 | 20,240 | +106 | 516 |
| 2026/7/29 | 331 | 18 | 0 | 20,134 | +313 | 511 |
| 2026/7/28 | 446 | 13 | 0 | 19,821 | +433 | 505 |
| 2026/7/27 | 298 | 0 | 0 | 19,388 | +298 | 489 |
| 2026/7/24 | 323 | 0 | 0 | 19,090 | +323 | 493 |
| 2026/7/23 | 275 | 3 | 0 | 18,767 | +272 | 502 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,384 | +1,045 | 8.18% | 273,580 | 297,964 | 100.00% |
| 2026/10/16 | 23,338 | −49 | 7.83% | 274,626 | 297,964 | 100.00% |
| 2026/10/15 | 23,387 | +194 | 7.84% | 274,577 | 297,964 | 100.00% |
| 2026/10/14 | 23,193 | +224 | 7.78% | 274,771 | 297,964 | 100.00% |
| 2026/10/13 | 22,969 | +105 | 7.70% | 274,995 | 297,964 | 100.00% |
| 2026/10/12 | 22,864 | −157 | 7.67% | 275,100 | 297,964 | 100.00% |
| 2026/10/8 | 23,021 | +168 | 7.72% | 274,943 | 297,964 | 100.00% |
| 2026/10/7 | 22,853 | +282 | 7.66% | 275,111 | 297,964 | 100.00% |
| 2026/10/6 | 22,571 | +588 | 7.57% | 275,393 | 297,964 | 100.00% |
| 2026/10/5 | 21,983 | −209 | 7.37% | 275,981 | 297,964 | 100.00% |
| 2026/10/2 | 22,192 | −349 | 7.44% | 275,772 | 297,964 | 100.00% |
| 2026/10/1 | 22,540 | +53 | 7.56% | 275,424 | 297,964 | 100.00% |
| 2026/9/30 | 22,487 | +332 | 7.54% | 275,477 | 297,964 | 100.00% |
| 2026/9/29 | 22,155 | +65 | 7.43% | 275,808 | 297,964 | 100.00% |
| 2026/9/24 | 22,090 | −350 | 7.41% | 275,873 | 297,964 | 100.00% |
| 2026/9/23 | 22,440 | +324 | 7.53% | 275,523 | 297,964 | 100.00% |
| 2026/9/22 | 22,117 | −180 | 7.42% | 275,847 | 297,964 | 100.00% |
| 2026/9/21 | 22,297 | +250 | 7.48% | 275,667 | 297,964 | 100.00% |
| 2026/9/18 | 22,047 | −630 | 7.39% | 275,917 | 297,964 | 100.00% |
| 2026/9/17 | 22,677 | +100 | 7.61% | 275,287 | 297,964 | 100.00% |
| 2026/9/16 | 22,578 | −178 | 7.57% | 275,386 | 297,964 | 100.00% |
| 2026/9/15 | 22,756 | +59 | 7.63% | 275,208 | 297,964 | 100.00% |
| 2026/9/14 | 22,697 | +429 | 7.61% | 275,267 | 297,964 | 100.00% |
| 2026/9/11 | 22,268 | −4 | 7.47% | 275,696 | 297,964 | 100.00% |
| 2026/9/10 | 22,272 | −396 | 7.47% | 275,692 | 297,964 | 100.00% |
| 2026/9/9 | 22,668 | −258 | 7.60% | 275,296 | 297,964 | 100.00% |
| 2026/9/8 | 22,926 | −504 | 7.69% | 275,038 | 297,964 | 100.00% |
| 2026/9/7 | 23,430 | −184 | 7.86% | 274,533 | 297,964 | 100.00% |
| 2026/9/4 | 23,614 | −255 | 7.92% | 274,349 | 297,964 | 100.00% |
| 2026/9/3 | 23,869 | +300 | 8.01% | 274,094 | 297,964 | 100.00% |
| 2026/9/2 | 23,569 | +147 | 7.91% | 274,395 | 297,964 | 100.00% |
| 2026/9/1 | 23,422 | +29 | 7.86% | 274,542 | 297,964 | 100.00% |
| 2026/8/31 | 23,393 | −36 | 7.85% | 274,571 | 297,964 | 100.00% |
| 2026/8/28 | 23,429 | −433 | 7.86% | 274,535 | 297,964 | 100.00% |
| 2026/8/27 | 23,862 | −261 | 8.00% | 274,101 | 297,964 | 100.00% |
| 2026/8/26 | 24,123 | +10 | 8.09% | 273,840 | 297,964 | 100.00% |
| 2026/8/25 | 24,114 | +196 | 8.09% | 273,850 | 297,964 | 100.00% |
| 2026/8/24 | 23,918 | −43 | 8.02% | 274,046 | 297,964 | 100.00% |
| 2026/8/21 | 23,961 | +237 | 8.04% | 274,003 | 297,964 | 100.00% |
| 2026/8/20 | 23,724 | +336 | 7.96% | 274,240 | 297,964 | 100.00% |
| 2026/8/19 | 23,388 | +246 | 7.84% | 274,576 | 297,964 | 100.00% |
| 2026/8/18 | 23,142 | −453 | 7.76% | 274,822 | 297,964 | 100.00% |
| 2026/8/17 | 23,595 | −163 | 7.91% | 274,369 | 297,964 | 100.00% |
| 2026/8/14 | 23,758 | +64 | 7.97% | 274,206 | 297,964 | 100.00% |
| 2026/8/13 | 23,694 | −155 | 7.95% | 274,270 | 297,964 | 100.00% |
| 2026/8/12 | 23,848 | +204 | 8.00% | 274,116 | 297,964 | 100.00% |
| 2026/8/11 | 23,645 | +530 | 7.93% | 274,319 | 297,964 | 100.00% |
| 2026/8/10 | 23,115 | +97 | 7.75% | 274,849 | 297,964 | 100.00% |
| 2026/8/7 | 23,018 | −29 | 7.72% | 274,946 | 297,964 | 100.00% |
| 2026/8/6 | 23,047 | +110 | 7.73% | 274,917 | 297,964 | 100.00% |
| 2026/8/5 | 22,937 | −99 | 7.69% | 275,026 | 297,964 | 100.00% |
| 2026/8/4 | 23,036 | −166 | 7.73% | 274,927 | 297,964 | 100.00% |
| 2026/8/3 | 23,202 | −597 | 7.78% | 274,761 | 297,964 | 100.00% |
| 2026/7/31 | 23,799 | −24 | 7.98% | 274,164 | 297,964 | 100.00% |
| 2026/7/30 | 23,823 | −284 | 7.99% | 274,140 | 297,964 | 100.00% |
| 2026/7/29 | 24,107 | +47 | 8.09% | 273,856 | 297,964 | 100.00% |
| 2026/7/28 | 24,061 | −332 | 8.07% | 273,903 | 297,964 | 100.00% |
| 2026/7/27 | 24,393 | −205 | 8.18% | 273,571 | 297,964 | 100.00% |
| 2026/7/24 | 24,598 | −549 | 8.25% | 273,366 | 297,964 | 100.00% |
| 2026/7/23 | 25,147 | −555 | 8.43% | 272,817 | 297,964 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。