茂順密封元件科技股份有限公司
MAO SHUN
- 成立日期
- 1976/8/4
- 上市日期
- 2002/1/28
- 董事長
- 石正復
- 總經理
- 石銘耀
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.32 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 114.00 0.00(0.00%)
- 市值
- 94.8 億元
- 本益比
- 12.49 倍
- 股價淨值比
- 2.27 倍
- 殖利率
- 6.14%
製造汽車、工業與農建機械用油封
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −119
- 投信近 60 日(張)
- −2
- 自營商近 60 日(張)
- −261
- 三大法人近 60 日(張)
- −383
- 外資持股比率
- 4.44%
- 60 日來 −0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 114.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 114.00 | 0.00% | −1 | 0 | −1 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 114.00 | +0.44% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/14 | 113.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 113.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 113.50 | +0.44% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 113.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 113.00 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 113.50 | +0.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/5 | 113.00 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 113.50 | −0.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 114.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 114.50 | +1.33% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 113.00 | −0.88% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/24 | 114.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 114.00 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 114.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 114.50 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 115.00 | +0.88% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/17 | 114.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 114.00 | +0.44% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 113.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 113.50 | 0.00% | −25 | 0 | 0 | +8 | 0 | +8 | −17 |
| 2026/9/11 | 113.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 113.50 | −0.44% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/9 | 114.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 114.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 114.00 | −0.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 114.50 | +0.44% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/9/3 | 114.00 | −0.44% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/2 | 114.50 | −0.43% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/1 | 115.00 | −0.86% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/8/31 | 116.00 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/28 | 116.00 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/27 | 116.00 | +1.31% | +34 | 0 | 0 | −45 | 0 | −45 | −11 |
| 2026/8/26 | 114.50 | +0.44% | +40 | 0 | 0 | −75 | 0 | −75 | −35 |
| 2026/8/25 | 114.00 | −0.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 114.50 | +0.44% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/21 | 114.00 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 114.50 | +0.44% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/19 | 114.00 | −0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 114.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 114.50 | −0.87% | +52 | 0 | 0 | −96 | 0 | −96 | −44 |
| 2026/8/14 | 115.50 | −0.43% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/13 | 116.00 | 0.00% | −24 | 0 | 0 | −7 | 0 | −7 | −31 |
| 2026/8/12 | 116.00 | −1.28% | −45 | 0 | 0 | −8 | 0 | −8 | −53 |
| 2026/8/11 | 117.50 | −0.84% | −67 | 0 | −1 | −1 | 0 | −1 | −69 |
| 2026/8/10 | 118.50 | +2.60% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/7 | 115.50 | 0.00% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/8/6 | 115.50 | +0.87% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/8/5 | 114.50 | +0.44% | −10 | 0 | 0 | +5 | 0 | +5 | −5 |
| 2026/8/4 | 114.00 | −0.87% | −37 | 0 | 0 | −7 | 0 | −7 | −44 |
| 2026/8/3 | 115.00 | 0.00% | −27 | 0 | 0 | −5 | 0 | −5 | −32 |
| 2026/7/31 | 115.00 | +2.68% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 112.00 | – | +72 | 0 | 0 | −64 | 0 | −64 | +8 |
| 2026/7/29 | 120.00 | −0.41% | +39 | 0 | 0 | +10 | 0 | +10 | +49 |
| 2026/7/28 | 120.50 | −2.03% | +51 | 0 | 0 | +6 | 0 | +6 | +57 |
| 2026/7/27 | 123.00 | −0.81% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/24 | 124.00 | +0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 123.00 | −0.40% | −25 | 0 | 0 | +17 | 0 | +17 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 44 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 47 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 50 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 1 | 52 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 46 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 49 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 51 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 52 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 2 | 51 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 0 | 49 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 41 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 40 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 38 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 36 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 0 | 33 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 29 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 26 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 23 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 22 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 23 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 16 | 27 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 15 | 40 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 55 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 422 | +5 | 16 |
| 2026/10/16 | 0 | 12 | 0 | 417 | −12 | 16 |
| 2026/10/15 | 0 | 2 | 0 | 429 | −2 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 431 | 0 | 16 |
| 2026/10/13 | 0 | 11 | 0 | 431 | −11 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 442 | 0 | 17 |
| 2026/10/8 | 0 | 1 | 0 | 442 | −1 | 18 |
| 2026/10/7 | 1 | 0 | 0 | 443 | +1 | 18 |
| 2026/10/6 | 4 | 0 | 0 | 442 | +4 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 438 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 438 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 438 | 0 | 17 |
| 2026/9/30 | 0 | 60 | 0 | 438 | −60 | 18 |
| 2026/9/29 | 0 | 43 | 0 | 498 | −43 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 541 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 541 | 0 | 19 |
| 2026/9/22 | 0 | 0 | 0 | 541 | 0 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 541 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 541 | 0 | 24 |
| 2026/9/17 | 0 | 0 | 0 | 541 | 0 | 24 |
| 2026/9/16 | 0 | 0 | 0 | 541 | 0 | 24 |
| 2026/9/15 | 0 | 0 | 0 | 541 | 0 | 24 |
| 2026/9/14 | 0 | 0 | 0 | 541 | 0 | 24 |
| 2026/9/11 | 2 | 0 | 0 | 541 | +2 | 25 |
| 2026/9/10 | 0 | 0 | 0 | 539 | 0 | 25 |
| 2026/9/9 | 0 | 0 | 0 | 539 | 0 | 28 |
| 2026/9/8 | 0 | 0 | 0 | 539 | 0 | 30 |
| 2026/9/7 | 7 | 0 | 0 | 539 | +7 | 33 |
| 2026/9/4 | 1 | 0 | 0 | 532 | +1 | 33 |
| 2026/9/3 | 0 | 0 | 0 | 531 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 531 | 0 | 34 |
| 2026/9/1 | 2 | 0 | 0 | 531 | +2 | 35 |
| 2026/8/31 | 0 | 0 | 0 | 529 | 0 | 35 |
| 2026/8/28 | 0 | 10 | 0 | 529 | −10 | 36 |
| 2026/8/27 | 18 | 0 | 0 | 539 | +18 | 37 |
| 2026/8/26 | 0 | 0 | 0 | 521 | 0 | 40 |
| 2026/8/25 | 3 | 0 | 0 | 521 | +3 | 41 |
| 2026/8/24 | 2 | 3 | 0 | 518 | −1 | 42 |
| 2026/8/21 | 0 | 0 | 0 | 519 | 0 | 43 |
| 2026/8/20 | 3 | 0 | 0 | 519 | +3 | 43 |
| 2026/8/19 | 3 | 0 | 0 | 516 | +3 | 44 |
| 2026/8/18 | 0 | 0 | 0 | 513 | 0 | 45 |
| 2026/8/17 | 2 | 3 | 0 | 513 | −1 | 45 |
| 2026/8/14 | 5 | 0 | 0 | 514 | +5 | 44 |
| 2026/8/13 | 0 | 0 | 0 | 509 | 0 | 43 |
| 2026/8/12 | 19 | 0 | 0 | 509 | +19 | 43 |
| 2026/8/11 | 26 | 45 | 0 | 490 | −19 | 43 |
| 2026/8/10 | 0 | 0 | 0 | 509 | 0 | 42 |
| 2026/8/7 | 0 | 8 | 0 | 509 | −8 | 42 |
| 2026/8/6 | 0 | 0 | 0 | 517 | 0 | 42 |
| 2026/8/5 | 0 | 0 | 0 | 517 | 0 | 42 |
| 2026/8/4 | 0 | 0 | 0 | 517 | 0 | 43 |
| 2026/8/3 | 0 | 0 | 0 | 517 | 0 | 44 |
| 2026/7/31 | 5 | 28 | 0 | 517 | −23 | 43 |
| 2026/7/30 | 0 | 0 | 0 | 540 | 0 | 43 |
| 2026/7/29 | 2 | 1 | 0 | 540 | +1 | 40 |
| 2026/7/28 | 5 | 0 | 0 | 539 | +5 | 39 |
| 2026/7/27 | 3 | 0 | 0 | 534 | +3 | 37 |
| 2026/7/24 | 4 | 0 | 0 | 531 | +4 | 36 |
| 2026/7/23 | 3 | 10 | 0 | 527 | −7 | 36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,699 | −9 | 4.44% | 79,462 | 83,161 | 100.00% |
| 2026/10/16 | 3,708 | −13 | 4.45% | 79,453 | 83,161 | 100.00% |
| 2026/10/15 | 3,721 | +15 | 4.47% | 79,441 | 83,161 | 100.00% |
| 2026/10/14 | 3,705 | −3 | 4.45% | 79,456 | 83,161 | 100.00% |
| 2026/10/13 | 3,708 | −17 | 4.45% | 79,453 | 83,161 | 100.00% |
| 2026/10/12 | 3,725 | −10 | 4.47% | 79,436 | 83,161 | 100.00% |
| 2026/10/8 | 3,735 | −10 | 4.49% | 79,426 | 83,161 | 100.00% |
| 2026/10/7 | 3,745 | −4 | 4.50% | 79,416 | 83,161 | 100.00% |
| 2026/10/6 | 3,749 | +23 | 4.50% | 79,412 | 83,161 | 100.00% |
| 2026/10/5 | 3,726 | +2 | 4.48% | 79,435 | 83,161 | 100.00% |
| 2026/10/2 | 3,724 | −2 | 4.47% | 79,437 | 83,161 | 100.00% |
| 2026/10/1 | 3,726 | −5 | 4.48% | 79,435 | 83,161 | 100.00% |
| 2026/9/30 | 3,731 | −68 | 4.48% | 79,430 | 83,161 | 100.00% |
| 2026/9/29 | 3,799 | −29 | 4.56% | 79,362 | 83,161 | 100.00% |
| 2026/9/24 | 3,828 | 0 | 4.60% | 79,333 | 83,161 | 100.00% |
| 2026/9/23 | 3,828 | −2 | 4.60% | 79,333 | 83,161 | 100.00% |
| 2026/9/22 | 3,830 | −7 | 4.60% | 79,331 | 83,161 | 100.00% |
| 2026/9/21 | 3,837 | −3 | 4.61% | 79,324 | 83,161 | 100.00% |
| 2026/9/18 | 3,840 | −13 | 4.61% | 79,321 | 83,161 | 100.00% |
| 2026/9/17 | 3,853 | +6 | 4.63% | 79,308 | 83,161 | 100.00% |
| 2026/9/16 | 3,847 | −13 | 4.62% | 79,314 | 83,161 | 100.00% |
| 2026/9/15 | 3,860 | −10 | 4.64% | 79,301 | 83,161 | 100.00% |
| 2026/9/14 | 3,870 | −28 | 4.65% | 79,291 | 83,161 | 100.00% |
| 2026/9/11 | 3,898 | −10 | 4.68% | 79,263 | 83,161 | 100.00% |
| 2026/9/10 | 3,908 | +2 | 4.69% | 79,253 | 83,161 | 100.00% |
| 2026/9/9 | 3,906 | +7 | 4.69% | 79,255 | 83,161 | 100.00% |
| 2026/9/8 | 3,900 | +1 | 4.68% | 79,262 | 83,161 | 100.00% |
| 2026/9/7 | 3,898 | −3 | 4.68% | 79,263 | 83,161 | 100.00% |
| 2026/9/4 | 3,901 | −2 | 4.69% | 79,260 | 83,161 | 100.00% |
| 2026/9/3 | 3,904 | −5 | 4.69% | 79,258 | 83,161 | 100.00% |
| 2026/9/2 | 3,909 | 0 | 4.70% | 79,252 | 83,161 | 100.00% |
| 2026/9/1 | 3,909 | −16 | 4.70% | 79,252 | 83,161 | 100.00% |
| 2026/8/31 | 3,925 | −39 | 4.71% | 79,236 | 83,161 | 100.00% |
| 2026/8/28 | 3,964 | −29 | 4.76% | 79,198 | 83,161 | 100.00% |
| 2026/8/27 | 3,993 | +44 | 4.80% | 79,168 | 83,161 | 100.00% |
| 2026/8/26 | 3,949 | +40 | 4.74% | 79,212 | 83,161 | 100.00% |
| 2026/8/25 | 3,909 | −4 | 4.70% | 79,252 | 83,161 | 100.00% |
| 2026/8/24 | 3,913 | −14 | 4.70% | 79,248 | 83,161 | 100.00% |
| 2026/8/21 | 3,927 | −5 | 4.72% | 79,234 | 83,161 | 100.00% |
| 2026/8/20 | 3,932 | −23 | 4.72% | 79,229 | 83,161 | 100.00% |
| 2026/8/19 | 3,955 | −9 | 4.75% | 79,206 | 83,161 | 100.00% |
| 2026/8/18 | 3,964 | +3 | 4.76% | 79,197 | 83,161 | 100.00% |
| 2026/8/17 | 3,961 | +49 | 4.76% | 79,200 | 83,161 | 100.00% |
| 2026/8/14 | 3,912 | −28 | 4.70% | 79,249 | 83,161 | 100.00% |
| 2026/8/13 | 3,940 | −24 | 4.73% | 79,221 | 83,161 | 100.00% |
| 2026/8/12 | 3,964 | −26 | 4.76% | 79,197 | 83,161 | 100.00% |
| 2026/8/11 | 3,990 | −64 | 4.79% | 79,171 | 83,161 | 100.00% |
| 2026/8/10 | 4,055 | +114 | 4.87% | 79,107 | 83,161 | 100.00% |
| 2026/8/7 | 3,941 | +8 | 4.73% | 79,221 | 83,161 | 100.00% |
| 2026/8/6 | 3,933 | −13 | 4.72% | 79,229 | 83,161 | 100.00% |
| 2026/8/5 | 3,946 | −10 | 4.74% | 79,216 | 83,161 | 100.00% |
| 2026/8/4 | 3,955 | +48 | 4.75% | 79,206 | 83,161 | 100.00% |
| 2026/8/3 | 3,907 | −27 | 4.69% | 79,254 | 83,161 | 100.00% |
| 2026/7/31 | 3,934 | −21 | 4.73% | 79,227 | 83,161 | 100.00% |
| 2026/7/30 | 3,955 | +72 | 4.75% | 79,206 | 83,161 | 100.00% |
| 2026/7/29 | 3,884 | +40 | 4.67% | 79,278 | 83,161 | 100.00% |
| 2026/7/28 | 3,844 | +11 | 4.62% | 79,317 | 83,161 | 100.00% |
| 2026/7/27 | 3,833 | −17 | 4.60% | 79,328 | 83,161 | 100.00% |
| 2026/7/24 | 3,850 | +4 | 4.62% | 79,311 | 83,161 | 100.00% |
| 2026/7/23 | 3,846 | −32 | 4.62% | 79,315 | 83,161 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。