跳到主要內容

9942
市場
上市
產業
其他
收盤(2026/10/19)
114.00 0.00(0.00%)
市值
94.8 億元
本益比
12.49 倍
股價淨值比
2.27 倍
殖利率
6.14%

製造汽車、工業與農建機械用油封

2026 年 9 月營收3.95 億元

年增
+17.73%
月增
+4.22%
累計年增
+14.88%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−119
投信近 60 日(張)
−2
自營商近 60 日(張)
−261
三大法人近 60 日(張)
−383
外資持股比率
4.44%
60 日來 −0.18 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19114.000.00%−1400000−14
2026/10/16114.000.00%−10−1000−2
2026/10/15114.00+0.44%+1700000+17
2026/10/14113.500.00%−300000−3
2026/10/13113.500.00%−600000−6
2026/10/12113.50+0.44%−1000000−10
2026/10/8113.000.00%−900000−9
2026/10/7113.00−0.44%−500000−5
2026/10/6113.50+0.44%+1900000+19
2026/10/5113.00−0.44%+200000+2
2026/10/2113.50−0.87%−200000−2
2026/10/1114.500.00%−500000−5
2026/9/30114.50+1.33%+900000+9
2026/9/29113.00−0.88%−2900000−29
2026/9/24114.000.00%+300000+3
2026/9/23114.00−0.44%−200000−2
2026/9/22114.500.00%−700000−7
2026/9/21114.50−0.43%−300000−3
2026/9/18115.00+0.88%−1300+20+2−11
2026/9/17114.000.00%+800000+8
2026/9/16114.00+0.44%−900000−9
2026/9/15113.500.00%−1000000−10
2026/9/14113.500.00%−2500+80+8−17
2026/9/11113.500.00%−1000000−10
2026/9/10113.50−0.44%+200−10−1+1
2026/9/9114.000.00%+700000+7
2026/9/8114.000.00%+100000+1
2026/9/7114.00−0.44%−300000−3
2026/9/4114.50+0.44%−200+30+3+1
2026/9/3114.00−0.44%−500+20+2−3
2026/9/2114.50−0.43%000−10−1−1
2026/9/1115.00−0.86%−1600+10+1−15
2026/8/31116.000.00%−3900000−39
2026/8/28116.000.00%−1900000−19
2026/8/27116.00+1.31%+3400−450−45−11
2026/8/26114.50+0.44%+4000−750−75−35
2026/8/25114.00−0.44%−400000−4
2026/8/24114.50+0.44%−1100000−11
2026/8/21114.00−0.44%−500000−5
2026/8/20114.50+0.44%−2600000−26
2026/8/19114.00−0.44%−1200000−12
2026/8/18114.500.00%+300000+3
2026/8/17114.50−0.87%+5200−960−96−44
2026/8/14115.50−0.43%−2800000−28
2026/8/13116.000.00%−2400−70−7−31
2026/8/12116.00−1.28%−4500−80−8−53
2026/8/11117.50−0.84%−670−1−10−1−69
2026/8/10118.50+2.60%+11400000+114
2026/8/7115.500.00%+800−50−5+3
2026/8/6115.50+0.87%−1300−10−1−14
2026/8/5114.50+0.44%−1000+50+5−5
2026/8/4114.00−0.87%−3700−70−7−44
2026/8/3115.000.00%−2700−50−5−32
2026/7/31115.00+2.68%+200+10+1+3
2026/7/30112.00–+7200−640−64+8
2026/7/29120.00−0.41%+3900+100+10+49
2026/7/28120.50−2.03%+5100+60+6+57
2026/7/27123.00−0.81%−2000000−20
2026/7/24124.00+0.81%0000000
2026/7/23123.00−0.40%−2500+170+17−8

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190044000000
2026/10/160244−200000
2026/10/150146−100000
2026/10/140347−300000
2026/10/130050000000
2026/10/120250−200000
2026/10/80052000000
2026/10/70052000000
2026/10/66152+500000
2026/10/51047+100000
2026/10/20046000000
2026/10/10046000000
2026/9/300046000000
2026/9/290046000000
2026/9/240346−300000
2026/9/230049000000
2026/9/220049000000
2026/9/210049000000
2026/9/180049000000
2026/9/171349−200000
2026/9/160051000000
2026/9/150051000000
2026/9/140151−100000
2026/9/111052+100000
2026/9/100051000000
2026/9/94251+200000
2026/9/88049+800000
2026/9/71041+100000
2026/9/40040000000
2026/9/32040+200000
2026/9/20038000000
2026/9/12038+200000
2026/8/313036+300000
2026/8/284033+400000
2026/8/270029000000
2026/8/260029000000
2026/8/253029+300000
2026/8/240026000000
2026/8/210026000000
2026/8/200026000000
2026/8/193026+300000
2026/8/181023+100000
2026/8/170022000000
2026/8/140022000000
2026/8/130122−100000
2026/8/120023000000
2026/8/110023000000
2026/8/100023000000
2026/8/70023000000
2026/8/60023000000
2026/8/50023000000
2026/8/40123−100000
2026/8/30224−200000
2026/7/312126+100000
2026/7/300225−200000
2026/7/2931627−1300000
2026/7/2801540−1500000
2026/7/270255−200000
2026/7/240057000000
2026/7/232257000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19500422+516
2026/10/160120417−1216
2026/10/15020429−216
2026/10/14000431016
2026/10/130110431−1116
2026/10/12000442017
2026/10/8010442−118
2026/10/7100443+118
2026/10/6400442+418
2026/10/5000438017
2026/10/2000438017
2026/10/1000438017
2026/9/300600438−6018
2026/9/290430498−4319
2026/9/24000541019
2026/9/23000541019
2026/9/22000541021
2026/9/21000541022
2026/9/18000541024
2026/9/17000541024
2026/9/16000541024
2026/9/15000541024
2026/9/14000541024
2026/9/11200541+225
2026/9/10000539025
2026/9/9000539028
2026/9/8000539030
2026/9/7700539+733
2026/9/4100532+133
2026/9/3000531034
2026/9/2000531034
2026/9/1200531+235
2026/8/31000529035
2026/8/280100529−1036
2026/8/271800539+1837
2026/8/26000521040
2026/8/25300521+341
2026/8/24230518−142
2026/8/21000519043
2026/8/20300519+343
2026/8/19300516+344
2026/8/18000513045
2026/8/17230513−145
2026/8/14500514+544
2026/8/13000509043
2026/8/121900509+1943
2026/8/1126450490−1943
2026/8/10000509042
2026/8/7080509−842
2026/8/6000517042
2026/8/5000517042
2026/8/4000517043
2026/8/3000517044
2026/7/315280517−2343
2026/7/30000540043
2026/7/29210540+140
2026/7/28500539+539
2026/7/27300534+337
2026/7/24400531+436
2026/7/233100527−736

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,699−94.44%79,46283,161100.00%
2026/10/163,708−134.45%79,45383,161100.00%
2026/10/153,721+154.47%79,44183,161100.00%
2026/10/143,705−34.45%79,45683,161100.00%
2026/10/133,708−174.45%79,45383,161100.00%
2026/10/123,725−104.47%79,43683,161100.00%
2026/10/83,735−104.49%79,42683,161100.00%
2026/10/73,745−44.50%79,41683,161100.00%
2026/10/63,749+234.50%79,41283,161100.00%
2026/10/53,726+24.48%79,43583,161100.00%
2026/10/23,724−24.47%79,43783,161100.00%
2026/10/13,726−54.48%79,43583,161100.00%
2026/9/303,731−684.48%79,43083,161100.00%
2026/9/293,799−294.56%79,36283,161100.00%
2026/9/243,82804.60%79,33383,161100.00%
2026/9/233,828−24.60%79,33383,161100.00%
2026/9/223,830−74.60%79,33183,161100.00%
2026/9/213,837−34.61%79,32483,161100.00%
2026/9/183,840−134.61%79,32183,161100.00%
2026/9/173,853+64.63%79,30883,161100.00%
2026/9/163,847−134.62%79,31483,161100.00%
2026/9/153,860−104.64%79,30183,161100.00%
2026/9/143,870−284.65%79,29183,161100.00%
2026/9/113,898−104.68%79,26383,161100.00%
2026/9/103,908+24.69%79,25383,161100.00%
2026/9/93,906+74.69%79,25583,161100.00%
2026/9/83,900+14.68%79,26283,161100.00%
2026/9/73,898−34.68%79,26383,161100.00%
2026/9/43,901−24.69%79,26083,161100.00%
2026/9/33,904−54.69%79,25883,161100.00%
2026/9/23,90904.70%79,25283,161100.00%
2026/9/13,909−164.70%79,25283,161100.00%
2026/8/313,925−394.71%79,23683,161100.00%
2026/8/283,964−294.76%79,19883,161100.00%
2026/8/273,993+444.80%79,16883,161100.00%
2026/8/263,949+404.74%79,21283,161100.00%
2026/8/253,909−44.70%79,25283,161100.00%
2026/8/243,913−144.70%79,24883,161100.00%
2026/8/213,927−54.72%79,23483,161100.00%
2026/8/203,932−234.72%79,22983,161100.00%
2026/8/193,955−94.75%79,20683,161100.00%
2026/8/183,964+34.76%79,19783,161100.00%
2026/8/173,961+494.76%79,20083,161100.00%
2026/8/143,912−284.70%79,24983,161100.00%
2026/8/133,940−244.73%79,22183,161100.00%
2026/8/123,964−264.76%79,19783,161100.00%
2026/8/113,990−644.79%79,17183,161100.00%
2026/8/104,055+1144.87%79,10783,161100.00%
2026/8/73,941+84.73%79,22183,161100.00%
2026/8/63,933−134.72%79,22983,161100.00%
2026/8/53,946−104.74%79,21683,161100.00%
2026/8/43,955+484.75%79,20683,161100.00%
2026/8/33,907−274.69%79,25483,161100.00%
2026/7/313,934−214.73%79,22783,161100.00%
2026/7/303,955+724.75%79,20683,161100.00%
2026/7/293,884+404.67%79,27883,161100.00%
2026/7/283,844+114.62%79,31783,161100.00%
2026/7/273,833−174.60%79,32883,161100.00%
2026/7/243,850+44.62%79,31183,161100.00%
2026/7/233,846−324.62%79,31583,161100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。