好樂迪股份有限公司
HOLIDAY
- 成立日期
- 1993/4/10
- 上市日期
- 2002/8/26
- 董事長
- 林佳霖
- 總經理
- 李天行
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 51.10 +0.30(+0.59%)
- 市值
- 64.0 億元
- 本益比
- 12.46 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 6.85%
經營連鎖KTV,提供包廂歡唱與餐飲服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +42
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +42
- 外資持股比率
- 1.21%
- 60 日來 −0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.10 | +0.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 50.80 | −0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 50.90 | 0.00% | +9 | 0 | 0 | +13 | 0 | +13 | +22 |
| 2026/10/14 | 50.90 | +0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 50.70 | +0.60% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/10/12 | 50.40 | +0.40% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/8 | 50.20 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 50.10 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 50.40 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 50.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 50.50 | +0.20% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/1 | 50.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 50.40 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 50.20 | −0.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 50.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 50.50 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/22 | 50.40 | −0.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 50.60 | +0.40% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 50.40 | −0.79% | −55 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/9/17 | 50.80 | +0.40% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/16 | 50.60 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 50.50 | −0.79% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 50.90 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 50.80 | −0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 51.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 51.00 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/8 | 51.00 | −0.97% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/7 | 51.50 | +0.59% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/4 | 51.20 | +0.39% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 51.00 | −0.39% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/2 | 51.20 | −0.19% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/1 | 51.30 | +0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 51.10 | −0.20% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/28 | 51.20 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 51.60 | −0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 51.70 | +0.58% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/25 | 51.40 | −0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 51.60 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 51.60 | +0.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 51.20 | +0.99% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 50.70 | 0.00% | −10 | 0 | 0 | −15 | 0 | −15 | −25 |
| 2026/8/18 | 50.70 | −0.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/17 | 50.80 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 50.80 | −0.78% | +22 | 0 | 0 | −7 | 0 | −7 | +15 |
| 2026/8/13 | 51.20 | −0.58% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/12 | 51.50 | −0.77% | −2 | 0 | 0 | +7 | 0 | +7 | +5 |
| 2026/8/11 | 51.90 | +0.58% | +3 | 0 | 0 | −9 | 0 | −9 | −6 |
| 2026/8/10 | 51.60 | +0.39% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/7 | 51.40 | +0.19% | −3 | 0 | 0 | +20 | 0 | +20 | +17 |
| 2026/8/6 | 51.30 | +0.59% | −33 | 0 | 0 | +5 | 0 | +5 | −28 |
| 2026/8/5 | 51.00 | 0.00% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/4 | 51.00 | −0.97% | −74 | 0 | 0 | −17 | 0 | −17 | −91 |
| 2026/8/3 | 51.50 | −1.53% | −16 | 0 | 0 | −11 | 0 | −11 | −27 |
| 2026/7/31 | 52.30 | −0.95% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/7/30 | 52.80 | 0.00% | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/7/29 | 52.80 | +0.19% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/7/28 | 52.70 | −0.19% | +41 | 0 | 0 | +8 | 0 | +8 | +49 |
| 2026/7/27 | 52.80 | −0.38% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/7/24 | 53.00 | +0.38% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/7/23 | 52.80 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 69 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 1 | 74 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 70 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 8 | 68 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 0 | 76 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 71 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 72 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 73 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 72 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 73 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 72 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 78 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 77 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 10 | 76 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 86 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 85 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 84 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 85 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 2 | 84 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 85 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 82 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 81 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 75 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 11 | 70 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 81 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 5 | 84 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 353 | 0 | 30 |
| 2026/10/16 | 0 | 1 | 0 | 353 | −1 | 29 |
| 2026/10/15 | 1 | 0 | 0 | 354 | +1 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 353 | 0 | 25 |
| 2026/10/13 | 0 | 0 | 0 | 353 | 0 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/10/5 | 0 | 3 | 0 | 353 | −3 | 15 |
| 2026/10/2 | 3 | 0 | 0 | 356 | +3 | 15 |
| 2026/10/1 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 353 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 353 | 0 | 16 |
| 2026/9/23 | 0 | 1 | 0 | 353 | −1 | 17 |
| 2026/9/22 | 1 | 1 | 0 | 354 | 0 | 18 |
| 2026/9/21 | 1 | 0 | 0 | 354 | +1 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 353 | 0 | 18 |
| 2026/9/17 | 0 | 1 | 0 | 353 | −1 | 17 |
| 2026/9/16 | 1 | 0 | 0 | 354 | +1 | 17 |
| 2026/9/15 | 0 | 15 | 0 | 353 | −15 | 18 |
| 2026/9/14 | 0 | 70 | 0 | 368 | −70 | 20 |
| 2026/9/11 | 2 | 3 | 0 | 438 | −1 | 23 |
| 2026/9/10 | 3 | 2 | 0 | 439 | +1 | 24 |
| 2026/9/9 | 2 | 23 | 0 | 438 | −21 | 25 |
| 2026/9/8 | 1 | 103 | 0 | 459 | −102 | 26 |
| 2026/9/7 | 0 | 0 | 0 | 561 | 0 | 26 |
| 2026/9/4 | 0 | 1 | 0 | 561 | −1 | 26 |
| 2026/9/3 | 2 | 0 | 0 | 562 | +2 | 26 |
| 2026/9/2 | 0 | 1 | 0 | 560 | −1 | 26 |
| 2026/9/1 | 1 | 1 | 0 | 561 | 0 | 26 |
| 2026/8/31 | 1 | 3 | 0 | 561 | −2 | 26 |
| 2026/8/28 | 3 | 0 | 0 | 563 | +3 | 26 |
| 2026/8/27 | 0 | 0 | 0 | 560 | 0 | 27 |
| 2026/8/26 | 0 | 3 | 0 | 560 | −3 | 28 |
| 2026/8/25 | 3 | 0 | 0 | 563 | +3 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 560 | 0 | 30 |
| 2026/8/21 | 0 | 1 | 0 | 560 | −1 | 31 |
| 2026/8/20 | 1 | 3 | 0 | 561 | −2 | 31 |
| 2026/8/19 | 1 | 0 | 0 | 563 | +1 | 32 |
| 2026/8/18 | 2 | 0 | 0 | 562 | +2 | 32 |
| 2026/8/17 | 1 | 8 | 0 | 560 | −7 | 34 |
| 2026/8/14 | 0 | 0 | 0 | 567 | 0 | 37 |
| 2026/8/13 | 7 | 0 | 0 | 567 | +7 | 36 |
| 2026/8/12 | 0 | 0 | 0 | 560 | 0 | 36 |
| 2026/8/11 | 0 | 0 | 0 | 560 | 0 | 35 |
| 2026/8/10 | 3 | 0 | 0 | 560 | +3 | 36 |
| 2026/8/7 | 5 | 0 | 0 | 557 | +5 | 37 |
| 2026/8/6 | 4 | 32 | 0 | 552 | −28 | 36 |
| 2026/8/5 | 8 | 0 | 0 | 580 | +8 | 36 |
| 2026/8/4 | 19 | 2 | 0 | 572 | +17 | 36 |
| 2026/8/3 | 24 | 0 | 0 | 555 | +24 | 35 |
| 2026/7/31 | 4 | 0 | 0 | 531 | +4 | 33 |
| 2026/7/30 | 2 | 0 | 0 | 527 | +2 | 32 |
| 2026/7/29 | 5 | 0 | 0 | 525 | +5 | 31 |
| 2026/7/28 | 2 | 2 | 0 | 520 | 0 | 30 |
| 2026/7/27 | 3 | 1 | 0 | 520 | +2 | 30 |
| 2026/7/24 | 1 | 0 | 0 | 518 | +1 | 31 |
| 2026/7/23 | 1 | 1 | 0 | 517 | 0 | 32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,523 | −2 | 1.21% | 123,648 | 125,172 | 100.00% |
| 2026/10/16 | 1,525 | +3 | 1.21% | 123,646 | 125,172 | 100.00% |
| 2026/10/15 | 1,522 | +10 | 1.21% | 123,649 | 125,172 | 100.00% |
| 2026/10/14 | 1,512 | −6 | 1.20% | 123,659 | 125,172 | 100.00% |
| 2026/10/13 | 1,518 | −13 | 1.21% | 123,653 | 125,172 | 100.00% |
| 2026/10/12 | 1,531 | +13 | 1.22% | 123,640 | 125,172 | 100.00% |
| 2026/10/8 | 1,518 | +2 | 1.21% | 123,653 | 125,172 | 100.00% |
| 2026/10/7 | 1,516 | −2 | 1.21% | 123,655 | 125,172 | 100.00% |
| 2026/10/6 | 1,518 | +5 | 1.21% | 123,653 | 125,172 | 100.00% |
| 2026/10/5 | 1,513 | −13 | 1.20% | 123,658 | 125,172 | 100.00% |
| 2026/10/2 | 1,526 | −15 | 1.21% | 123,645 | 125,172 | 100.00% |
| 2026/10/1 | 1,541 | −2 | 1.23% | 123,630 | 125,172 | 100.00% |
| 2026/9/30 | 1,543 | 0 | 1.23% | 123,628 | 125,172 | 100.00% |
| 2026/9/29 | 1,543 | −2 | 1.23% | 123,628 | 125,172 | 100.00% |
| 2026/9/24 | 1,545 | −6 | 1.23% | 123,626 | 125,172 | 100.00% |
| 2026/9/23 | 1,551 | +5 | 1.23% | 123,620 | 125,172 | 100.00% |
| 2026/9/22 | 1,546 | +4 | 1.23% | 123,625 | 125,172 | 100.00% |
| 2026/9/21 | 1,542 | +1 | 1.23% | 123,629 | 125,172 | 100.00% |
| 2026/9/18 | 1,541 | −55 | 1.23% | 123,630 | 125,172 | 100.00% |
| 2026/9/17 | 1,596 | −2 | 1.27% | 123,575 | 125,172 | 100.00% |
| 2026/9/16 | 1,598 | −1 | 1.27% | 123,573 | 125,172 | 100.00% |
| 2026/9/15 | 1,599 | −30 | 1.27% | 123,572 | 125,172 | 100.00% |
| 2026/9/14 | 1,629 | −70 | 1.30% | 123,542 | 125,172 | 100.00% |
| 2026/9/11 | 1,699 | −7 | 1.35% | 123,472 | 125,172 | 100.00% |
| 2026/9/10 | 1,706 | −1 | 1.36% | 123,465 | 125,172 | 100.00% |
| 2026/9/9 | 1,707 | −2 | 1.36% | 123,464 | 125,172 | 100.00% |
| 2026/9/8 | 1,709 | −90 | 1.36% | 123,462 | 125,172 | 100.00% |
| 2026/9/7 | 1,799 | +41 | 1.43% | 123,372 | 125,172 | 100.00% |
| 2026/9/4 | 1,758 | +5 | 1.40% | 123,413 | 125,172 | 100.00% |
| 2026/9/3 | 1,753 | +23 | 1.40% | 123,418 | 125,172 | 100.00% |
| 2026/9/2 | 1,730 | +18 | 1.38% | 123,441 | 125,172 | 100.00% |
| 2026/9/1 | 1,712 | +4 | 1.36% | 123,460 | 125,172 | 100.00% |
| 2026/8/31 | 1,708 | +14 | 1.36% | 123,464 | 125,172 | 100.00% |
| 2026/8/28 | 1,694 | +3 | 1.35% | 123,478 | 125,172 | 100.00% |
| 2026/8/27 | 1,691 | +2 | 1.35% | 123,481 | 125,172 | 100.00% |
| 2026/8/26 | 1,689 | +15 | 1.34% | 123,483 | 125,172 | 100.00% |
| 2026/8/25 | 1,674 | +6 | 1.33% | 123,498 | 125,172 | 100.00% |
| 2026/8/24 | 1,668 | +4 | 1.33% | 123,504 | 125,172 | 100.00% |
| 2026/8/21 | 1,664 | +5 | 1.32% | 123,508 | 125,172 | 100.00% |
| 2026/8/20 | 1,659 | +13 | 1.32% | 123,513 | 125,172 | 100.00% |
| 2026/8/19 | 1,646 | −9 | 1.31% | 123,526 | 125,172 | 100.00% |
| 2026/8/18 | 1,655 | −8 | 1.32% | 123,517 | 125,172 | 100.00% |
| 2026/8/17 | 1,663 | −12 | 1.32% | 123,509 | 125,172 | 100.00% |
| 2026/8/14 | 1,675 | +22 | 1.33% | 123,497 | 125,172 | 100.00% |
| 2026/8/13 | 1,653 | 0 | 1.32% | 123,519 | 125,172 | 100.00% |
| 2026/8/12 | 1,653 | −2 | 1.32% | 123,519 | 125,172 | 100.00% |
| 2026/8/11 | 1,655 | +3 | 1.32% | 123,517 | 125,172 | 100.00% |
| 2026/8/10 | 1,652 | −6 | 1.31% | 123,520 | 125,172 | 100.00% |
| 2026/8/7 | 1,658 | +2 | 1.32% | 123,514 | 125,172 | 100.00% |
| 2026/8/6 | 1,656 | −61 | 1.32% | 123,516 | 125,172 | 100.00% |
| 2026/8/5 | 1,717 | −18 | 1.37% | 123,455 | 125,172 | 100.00% |
| 2026/8/4 | 1,735 | −63 | 1.38% | 123,437 | 125,172 | 100.00% |
| 2026/8/3 | 1,798 | +70 | 1.43% | 123,374 | 125,172 | 100.00% |
| 2026/7/31 | 1,728 | −91 | 1.38% | 123,444 | 125,172 | 100.00% |
| 2026/7/30 | 1,819 | +70 | 1.45% | 123,353 | 125,172 | 100.00% |
| 2026/7/29 | 1,749 | +96 | 1.39% | 123,423 | 125,172 | 100.00% |
| 2026/7/28 | 1,653 | +41 | 1.32% | 123,519 | 125,172 | 100.00% |
| 2026/7/27 | 1,612 | +15 | 1.28% | 123,560 | 125,172 | 100.00% |
| 2026/7/24 | 1,597 | +9 | 1.27% | 123,575 | 125,172 | 100.00% |
| 2026/7/23 | 1,588 | −3 | 1.26% | 123,584 | 125,172 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。