新麗企業股份有限公司
Shinih
- 成立日期
- 1962/9/14
- 上市日期
- 2002/8/26
- 董事長
- 簡瑞瑞
- 總經理
- 吳東曜
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 10.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 17.55 +0.25(+1.45%)
- 市值
- 18.6 億元
- 本益比
- 28.31 倍
- 股價淨值比
- 0.53 倍
- 殖利率
- 1.71%
以聚酯纖維做不織布,產品用於寢具、成衣、過濾材與汽車內裝等,並在中國、越南、印尼與美國布局生產與銷售。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +33
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +30
- 外資持股比率
- 1.33%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.55 | +1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 17.30 | −1.14% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/10/15 | 17.50 | +1.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 17.30 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 17.45 | −0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 17.50 | +0.86% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/8 | 17.35 | +0.58% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/7 | 17.25 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 17.15 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 17.25 | +0.88% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 17.10 | −0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 17.15 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 17.20 | +0.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 17.10 | −0.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 17.25 | +0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.15 | −0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 17.20 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 17.25 | −0.58% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 17.35 | +0.58% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/17 | 17.25 | +0.29% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/16 | 17.20 | +0.29% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/15 | 17.15 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 17.15 | −1.44% | −11 | 0 | 0 | +8 | 0 | +8 | −3 |
| 2026/9/11 | 17.40 | +0.58% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/10 | 17.30 | −0.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 17.40 | +1.16% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/9/8 | 17.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 17.20 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 17.20 | 0.00% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/9/3 | 17.20 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/2 | 17.20 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17.25 | +0.29% | +9 | 0 | 0 | −7 | 0 | −7 | +2 |
| 2026/8/31 | 17.20 | −0.86% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 17.35 | −0.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 17.50 | 0.00% | −1 | 0 | 0 | +7 | 0 | +7 | +6 |
| 2026/8/26 | 17.50 | +1.45% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 17.25 | −1.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 17.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 17.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 17.50 | +0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 17.40 | +0.87% | −11 | 0 | 0 | +4 | 0 | +4 | −7 |
| 2026/8/18 | 17.25 | −1.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 17.50 | −1.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 17.70 | +0.85% | −12 | 0 | 0 | −3 | 0 | −3 | −15 |
| 2026/8/13 | 17.55 | −0.57% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/12 | 17.65 | +2.32% | +7 | 0 | 0 | −9 | 0 | −9 | −2 |
| 2026/8/11 | 17.25 | −1.99% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/10 | 17.60 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/7 | 17.60 | 0.00% | −8 | 0 | 0 | +8 | 0 | +8 | 0 |
| 2026/8/6 | 17.60 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 17.60 | −0.56% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/4 | 17.70 | −0.28% | +9 | 0 | 0 | −13 | 0 | −13 | −4 |
| 2026/8/3 | 17.75 | 0.00% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/7/31 | 17.75 | +0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 17.70 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/29 | 17.70 | 0.00% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/7/28 | 17.70 | −0.28% | +4 | 0 | 0 | +5 | 0 | +5 | +9 |
| 2026/7/27 | 17.75 | −0.84% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/24 | 17.90 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 17.90 | −1.92% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 11 | 5,548 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 5,547 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 5 | 5,550 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 4 | 5,552 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 20 | 5,555 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 12 | 26 | 5,566 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 0 | 5,580 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 1 | 5,567 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 11 | 5,564 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 19 | 18 | 5,563 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 5,562 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 17 | 5,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 5,561 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 15 | 16 | 5,560 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 13 | 5,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 15 | 17 | 5,561 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 18 | 13 | 5,563 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 14 | 5,558 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 17 | 20 | 5,560 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19 | 22 | 5,564 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 21 | 13 | 5,567 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 20 | 15 | 5,559 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 10 | 5,554 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21 | 20 | 5,551 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 10 | 5,550 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 14 | 16 | 5,549 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16 | 17 | 5,551 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 15 | 14 | 5,552 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 12 | 5,551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23 | 14 | 5,551 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 16 | 15 | 5,542 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 18 | 16 | 5,541 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 10 | 5,539 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 13 | 5,539 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 16 | 15 | 5,537 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 13 | 5,536 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 13 | 10 | 5,536 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 14 | 14 | 5,533 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15 | 15 | 5,533 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15 | 14 | 5,533 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 13 | 5,532 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 11 | 5,533 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 10 | 5,531 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 21 | 5,530 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 13 | 5,534 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 17 | 16 | 5,529 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/11 | 14 | 11 | 5,528 | +3 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/10 | 11 | 11 | 5,525 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 9 | 10 | 5,525 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 11 | 10 | 5,526 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 17 | 10 | 5,525 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 10 | 10 | 5,518 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 10 | 12 | 5,518 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 5,520 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 12 | 12 | 5,521 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 11 | 10 | 5,521 | +1 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/28 | 20 | 10 | 5,520 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 10 | 5,510 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 9 | 5,510 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 20 | 5,509 | −6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/10/6 | 1 | 0 | 0 | 98 | +1 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/10/2 | 2 | 0 | 0 | 97 | +2 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 95 | 0 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 95 | +1 | 9 |
| 2026/9/29 | 1 | 0 | 0 | 94 | +1 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 93 | 0 | 9 |
| 2026/9/23 | 2 | 0 | 0 | 93 | +2 | 9 |
| 2026/9/22 | 2 | 0 | 0 | 91 | +2 | 10 |
| 2026/9/21 | 1 | 0 | 0 | 89 | +1 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/9/17 | 1 | 0 | 0 | 88 | +1 | 10 |
| 2026/9/16 | 1 | 0 | 0 | 87 | +1 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 86 | 0 | 11 |
| 2026/8/31 | 1 | 0 | 0 | 86 | +1 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/8/27 | 0 | 1 | 0 | 85 | −1 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 86 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 86 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 86 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 86 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 86 | 0 | 14 |
| 2026/8/19 | 1 | 0 | 0 | 86 | +1 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 85 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 85 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 85 | 0 | 16 |
| 2026/8/5 | 2 | 0 | 0 | 85 | +2 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 83 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 83 | 0 | 17 |
| 2026/7/30 | 0 | 0 | 0 | 83 | 0 | 18 |
| 2026/7/29 | 1 | 0 | 0 | 83 | +1 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 82 | 0 | 19 |
| 2026/7/27 | 0 | 1 | 0 | 82 | −1 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/7/23 | 0 | 0 | 0 | 83 | 0 | 19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,409 | +1 | 1.33% | 104,500 | 105,908 | 100.00% |
| 2026/10/16 | 1,408 | +2 | 1.32% | 104,501 | 105,908 | 100.00% |
| 2026/10/15 | 1,406 | +4 | 1.32% | 104,503 | 105,908 | 100.00% |
| 2026/10/14 | 1,402 | −1 | 1.32% | 104,507 | 105,908 | 100.00% |
| 2026/10/13 | 1,403 | +7 | 1.32% | 104,506 | 105,908 | 100.00% |
| 2026/10/12 | 1,396 | +26 | 1.31% | 104,513 | 105,908 | 100.00% |
| 2026/10/8 | 1,370 | −10 | 1.29% | 104,539 | 105,908 | 100.00% |
| 2026/10/7 | 1,380 | −2 | 1.30% | 104,529 | 105,908 | 100.00% |
| 2026/10/6 | 1,382 | +1 | 1.30% | 104,527 | 105,908 | 100.00% |
| 2026/10/5 | 1,381 | −4 | 1.30% | 104,528 | 105,908 | 100.00% |
| 2026/10/2 | 1,385 | −4 | 1.30% | 104,524 | 105,908 | 100.00% |
| 2026/10/1 | 1,389 | −1 | 1.31% | 104,520 | 105,908 | 100.00% |
| 2026/9/30 | 1,390 | +9 | 1.31% | 104,519 | 105,908 | 100.00% |
| 2026/9/29 | 1,381 | −4 | 1.30% | 104,528 | 105,908 | 100.00% |
| 2026/9/24 | 1,385 | +1 | 1.30% | 104,524 | 105,908 | 100.00% |
| 2026/9/23 | 1,384 | −4 | 1.30% | 104,525 | 105,908 | 100.00% |
| 2026/9/22 | 1,388 | −1 | 1.31% | 104,521 | 105,908 | 100.00% |
| 2026/9/21 | 1,389 | −2 | 1.31% | 104,520 | 105,908 | 100.00% |
| 2026/9/18 | 1,391 | −1 | 1.31% | 104,518 | 105,908 | 100.00% |
| 2026/9/17 | 1,392 | −3 | 1.31% | 104,517 | 105,908 | 100.00% |
| 2026/9/16 | 1,395 | −9 | 1.31% | 104,514 | 105,908 | 100.00% |
| 2026/9/15 | 1,404 | +5 | 1.32% | 104,505 | 105,908 | 100.00% |
| 2026/9/14 | 1,399 | −11 | 1.32% | 104,510 | 105,908 | 100.00% |
| 2026/9/11 | 1,410 | −8 | 1.33% | 104,499 | 105,908 | 100.00% |
| 2026/9/10 | 1,418 | −2 | 1.33% | 104,491 | 105,908 | 100.00% |
| 2026/9/9 | 1,420 | +7 | 1.34% | 104,489 | 105,908 | 100.00% |
| 2026/9/8 | 1,413 | +2 | 1.33% | 104,496 | 105,908 | 100.00% |
| 2026/9/7 | 1,411 | +6 | 1.33% | 104,497 | 105,908 | 100.00% |
| 2026/9/4 | 1,405 | +3 | 1.32% | 104,503 | 105,908 | 100.00% |
| 2026/9/3 | 1,402 | +7 | 1.32% | 104,506 | 105,908 | 100.00% |
| 2026/9/2 | 1,395 | 0 | 1.31% | 104,513 | 105,908 | 100.00% |
| 2026/9/1 | 1,395 | +9 | 1.31% | 104,513 | 105,908 | 100.00% |
| 2026/8/31 | 1,386 | −2 | 1.30% | 104,523 | 105,908 | 100.00% |
| 2026/8/28 | 1,388 | −4 | 1.31% | 104,521 | 105,908 | 100.00% |
| 2026/8/27 | 1,392 | −2 | 1.31% | 104,517 | 105,908 | 100.00% |
| 2026/8/26 | 1,394 | +1 | 1.31% | 104,515 | 105,908 | 100.00% |
| 2026/8/25 | 1,393 | +2 | 1.31% | 104,516 | 105,908 | 100.00% |
| 2026/8/24 | 1,391 | +1 | 1.31% | 104,518 | 105,908 | 100.00% |
| 2026/8/21 | 1,390 | −1 | 1.31% | 104,519 | 105,908 | 100.00% |
| 2026/8/20 | 1,391 | +3 | 1.31% | 104,518 | 105,908 | 100.00% |
| 2026/8/19 | 1,388 | −10 | 1.31% | 104,521 | 105,908 | 100.00% |
| 2026/8/18 | 1,398 | −4 | 1.31% | 104,511 | 105,908 | 100.00% |
| 2026/8/17 | 1,402 | −111 | 1.32% | 104,507 | 105,908 | 100.00% |
| 2026/8/14 | 1,513 | −12 | 1.42% | 104,396 | 105,908 | 100.00% |
| 2026/8/13 | 1,525 | −4 | 1.43% | 104,384 | 105,908 | 100.00% |
| 2026/8/12 | 1,529 | +13 | 1.44% | 104,380 | 105,908 | 100.00% |
| 2026/8/11 | 1,516 | −5 | 1.43% | 104,393 | 105,908 | 100.00% |
| 2026/8/10 | 1,521 | +8 | 1.43% | 104,388 | 105,908 | 100.00% |
| 2026/8/7 | 1,513 | −8 | 1.42% | 104,396 | 105,908 | 100.00% |
| 2026/8/6 | 1,521 | −6 | 1.43% | 104,388 | 105,908 | 100.00% |
| 2026/8/5 | 1,527 | +4 | 1.44% | 104,382 | 105,908 | 100.00% |
| 2026/8/4 | 1,523 | +9 | 1.43% | 104,386 | 105,908 | 100.00% |
| 2026/8/3 | 1,514 | +1 | 1.42% | 104,395 | 105,908 | 100.00% |
| 2026/7/31 | 1,513 | +49 | 1.42% | 104,396 | 105,908 | 100.00% |
| 2026/7/30 | 1,464 | 0 | 1.38% | 104,445 | 105,908 | 100.00% |
| 2026/7/29 | 1,464 | +25 | 1.38% | 104,445 | 105,908 | 100.00% |
| 2026/7/28 | 1,439 | +71 | 1.35% | 104,469 | 105,908 | 100.00% |
| 2026/7/27 | 1,368 | +12 | 1.29% | 104,540 | 105,908 | 100.00% |
| 2026/7/24 | 1,356 | +6 | 1.28% | 104,552 | 105,908 | 100.00% |
| 2026/7/23 | 1,350 | −7 | 1.27% | 104,558 | 105,908 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。