潤泰創新國際股份有限公司
RUENTEX DEVELOP
- 成立日期
- 1977/9/12
- 上市日期
- 1992/4/30
- 董事長
- 簡滄圳
- 總經理
- 盧玉璜
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 284.4 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 29.80 +0.10(+0.34%)
- 市值
- 847.6 億元
- 本益比
- 5.21 倍
- 股價淨值比
- 0.52 倍
- 殖利率
- 3.69%
以土地開發與住宅、商用大樓建設為主,兼營建材與商用不動產。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +46,267
- 投信近 60 日(張)
- +3,503
- 自營商近 60 日(張)
- +1,348
- 三大法人近 60 日(張)
- +51,118
- 外資持股比率
- 8.78%
- 60 日來 +1.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.80 | +0.34% | +1,752 | 0 | +1,417 | −53 | +17 | −36 | +3,132 |
| 2026/10/16 | 29.70 | +0.68% | +1,442 | 0 | −22 | +4 | −57 | −53 | +1,367 |
| 2026/10/15 | 29.50 | +0.51% | +3,903 | 0 | +237 | −2 | −646 | −648 | +3,492 |
| 2026/10/14 | 29.35 | +0.69% | −564 | 0 | +613 | −50 | −24 | −74 | −26 |
| 2026/10/13 | 29.15 | −2.67% | −1,457 | 0 | +33 | −8 | −81 | −89 | −1,513 |
| 2026/10/12 | 29.95 | +0.50% | −678 | 0 | +33 | −40 | −83 | −122 | −767 |
| 2026/10/8 | 29.80 | +1.71% | +3,536 | 0 | +35 | +53 | +269 | +322 | +3,892 |
| 2026/10/7 | 29.30 | +1.74% | +1,375 | 0 | +764 | +4 | +8 | +12 | +2,151 |
| 2026/10/6 | 28.80 | +0.52% | +139 | 0 | +726 | +5 | +52 | +57 | +921 |
| 2026/10/5 | 28.65 | −1.55% | −1,985 | 0 | +40 | +7 | +67 | +74 | −1,871 |
| 2026/10/2 | 29.10 | −0.51% | −764 | 0 | +713 | −15 | +22 | +7 | −44 |
| 2026/10/1 | 29.25 | −0.68% | −586 | 0 | +693 | +21 | +27 | +47 | +155 |
| 2026/9/30 | 29.45 | +1.38% | +1,873 | 0 | +8 | +8 | −33 | −25 | +1,856 |
| 2026/9/29 | 29.05 | −2.84% | −1,484 | 0 | 0 | 0 | −21 | −21 | −1,505 |
| 2026/9/24 | 29.90 | +1.18% | −917 | 0 | 0 | +12 | −96 | −84 | −1,001 |
| 2026/9/23 | 29.55 | +2.07% | +3,057 | 0 | 0 | +4 | +143 | +147 | +3,204 |
| 2026/9/22 | 28.95 | −1.03% | +864 | 0 | 0 | +16 | −10 | +6 | +870 |
| 2026/9/21 | 29.25 | +1.04% | +1,492 | 0 | +10 | +32 | −23 | +9 | +1,510 |
| 2026/9/18 | 28.95 | 0.00% | −1,552 | 0 | +689 | +168 | −204 | −36 | −900 |
| 2026/9/17 | 28.95 | +3.21% | +3,331 | 0 | +887 | +67 | +998 | +1,065 | +5,283 |
| 2026/9/16 | 28.05 | +0.36% | +245 | 0 | +558 | 0 | +207 | +208 | +1,011 |
| 2026/9/15 | 27.95 | +0.36% | +1,607 | 0 | +26 | +25 | +34 | +60 | +1,693 |
| 2026/9/14 | 27.85 | −0.89% | +85 | 0 | 0 | +4 | +117 | +121 | +206 |
| 2026/9/11 | 28.10 | +1.26% | +2,222 | 0 | 0 | +3 | −33 | −30 | +2,192 |
| 2026/9/10 | 27.75 | −1.60% | −666 | 0 | 0 | −25 | −1 | −26 | −693 |
| 2026/9/9 | 28.20 | +0.53% | +1,114 | 0 | 0 | −30 | −15 | −45 | +1,070 |
| 2026/9/8 | 28.05 | +0.54% | +795 | 0 | 0 | −56 | +3 | −53 | +742 |
| 2026/9/7 | 27.90 | −1.93% | −2,083 | 0 | 0 | +59 | +90 | +150 | −1,933 |
| 2026/9/4 | 28.45 | +0.71% | +646 | 0 | 0 | +19 | −43 | −24 | +622 |
| 2026/9/3 | 28.25 | −0.18% | +654 | 0 | 0 | 0 | −17 | −17 | +637 |
| 2026/9/2 | 28.30 | +0.89% | −10 | 0 | 0 | +1 | +176 | +177 | +167 |
| 2026/9/1 | 28.05 | +0.90% | −1,185 | 0 | 0 | +37 | +62 | +99 | −1,086 |
| 2026/8/31 | 27.80 | −0.71% | −683 | 0 | 0 | −17 | 0 | −17 | −699 |
| 2026/8/28 | 28.00 | −2.10% | −4,216 | 0 | −1,672 | 0 | +22 | +22 | −5,866 |
| 2026/8/27 | 28.60 | −1.04% | −1,720 | 0 | 0 | −51 | −28 | −79 | −1,799 |
| 2026/8/26 | 28.90 | +0.52% | +708 | 0 | −1,110 | +46 | −83 | −37 | −440 |
| 2026/8/25 | 28.75 | −0.86% | +1,086 | 0 | 0 | +3 | +18 | +21 | +1,108 |
| 2026/8/24 | 29.00 | −1.36% | +817 | 0 | −1,189 | 0 | −56 | −55 | −428 |
| 2026/8/21 | 29.40 | −1.51% | −1,136 | 0 | 0 | +37 | −1 | +36 | −1,101 |
| 2026/8/20 | 29.85 | +0.17% | +383 | 0 | 0 | 0 | +19 | +19 | +402 |
| 2026/8/19 | 29.80 | +0.34% | +1,834 | 0 | 0 | −60 | −151 | −211 | +1,623 |
| 2026/8/18 | 29.70 | −1.66% | +1,982 | 0 | 0 | −24 | −161 | −185 | +1,797 |
| 2026/8/17 | 30.20 | +1.34% | +3,211 | 0 | 0 | +171 | −22 | +148 | +3,359 |
| 2026/8/14 | 29.80 | +9.96% | +15,245 | 0 | 0 | +40 | +412 | +452 | +15,697 |
| 2026/8/13 | 27.10 | −0.37% | −2,218 | 0 | 0 | +30 | +56 | +86 | −2,132 |
| 2026/8/12 | 27.20 | +0.55% | +61 | 0 | 0 | +6 | +57 | +63 | +124 |
| 2026/8/11 | 27.05 | −0.73% | −1,970 | 0 | −12 | −1 | −53 | −53 | −2,035 |
| 2026/8/10 | 27.25 | +1.87% | +1,714 | 0 | 0 | +19 | +19 | +38 | +1,752 |
| 2026/8/7 | 26.75 | +1.52% | +2,558 | 0 | 0 | +54 | +125 | +179 | +2,738 |
| 2026/8/6 | 26.35 | −0.19% | −756 | 0 | 0 | −53 | −48 | −101 | −857 |
| 2026/8/5 | 26.40 | −1.12% | −2,517 | 0 | 0 | 0 | +16 | +16 | −2,501 |
| 2026/8/4 | 26.70 | −0.93% | −2,667 | 0 | 0 | −168 | −127 | −295 | −2,962 |
| 2026/8/3 | 26.95 | −0.37% | −955 | 0 | −5 | −113 | −56 | −169 | −1,128 |
| 2026/7/31 | 27.05 | +1.31% | +7,357 | 0 | 0 | +46 | +102 | +148 | +7,505 |
| 2026/7/30 | 26.70 | +2.50% | +4,157 | 0 | −4 | +19 | +58 | +77 | +4,230 |
| 2026/7/29 | 26.05 | +0.19% | +2,700 | 0 | 0 | +39 | +15 | +54 | +2,754 |
| 2026/7/28 | 26.00 | −1.33% | +1,897 | 0 | 0 | +7 | −27 | −20 | +1,877 |
| 2026/7/27 | 26.35 | +0.96% | +1,604 | 0 | +9 | +39 | +12 | +51 | +1,664 |
| 2026/7/24 | 26.10 | −0.57% | +1,344 | 0 | +26 | −7 | +3 | −5 | +1,365 |
| 2026/7/23 | 26.25 | −0.57% | +247 | 0 | 0 | 0 | −12 | −12 | +235 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 128 | 1,351 | 13,692 | −1,225 | 21 | 0 | 46 | +21 | 0 |
| 2026/10/16 | 162 | 491 | 14,917 | −329 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/15 | 333 | 391 | 15,246 | −84 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/14 | 135 | 167 | 15,330 | −45 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/13 | 713 | 2,034 | 15,375 | −1,321 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/12 | 374 | 351 | 16,696 | −19 | 0 | 0 | 25 | 0 | 1 |
| 2026/10/8 | 583 | 761 | 16,715 | −178 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/7 | 169 | 300 | 16,893 | −131 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/6 | 57 | 88 | 17,024 | −31 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/5 | 766 | 62 | 17,055 | +702 | 0 | 0 | 25 | 0 | 1 |
| 2026/10/2 | 274 | 154 | 16,353 | +119 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/1 | 152 | 156 | 16,234 | −19 | 0 | 2 | 25 | −2 | 0 |
| 2026/9/30 | 188 | 187 | 16,253 | +1 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/29 | 400 | 125 | 16,252 | +275 | 1 | 2 | 27 | −1 | 0 |
| 2026/9/24 | 261 | 875 | 15,977 | −617 | 3 | 0 | 28 | +3 | 1 |
| 2026/9/23 | 556 | 1,075 | 16,594 | −522 | 0 | 10 | 25 | −10 | 0 |
| 2026/9/22 | 103 | 767 | 17,116 | −665 | 0 | 0 | 35 | 0 | 0 |
| 2026/9/21 | 74 | 290 | 17,781 | −227 | 11 | 0 | 35 | +11 | 0 |
| 2026/9/18 | 320 | 322 | 18,008 | −5 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/17 | 498 | 2,912 | 18,013 | −2,429 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/16 | 48 | 679 | 20,442 | −640 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/15 | 39 | 1,684 | 21,082 | −1,681 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/14 | 194 | 24 | 22,763 | +163 | 0 | 4 | 24 | −4 | 0 |
| 2026/9/11 | 181 | 616 | 22,600 | −447 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/10 | 150 | 2 | 23,047 | +44 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/9 | 76 | 50 | 23,003 | +13 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/8 | 92 | 190 | 22,990 | −99 | 0 | 0 | 28 | 0 | 1 |
| 2026/9/7 | 264 | 28 | 23,089 | +236 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/4 | 77 | 115 | 22,853 | −88 | 2 | 0 | 29 | +2 | 0 |
| 2026/9/3 | 97 | 457 | 22,941 | −381 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/2 | 142 | 172 | 23,322 | −31 | 0 | 1 | 27 | −1 | 0 |
| 2026/9/1 | 182 | 362 | 23,353 | −180 | 0 | 0 | 28 | 0 | 3 |
| 2026/8/31 | 117 | 95 | 23,533 | +22 | 3 | 0 | 28 | +3 | 0 |
| 2026/8/28 | 982 | 338 | 23,511 | +641 | 2 | 2 | 25 | 0 | 20 |
| 2026/8/27 | 384 | 142 | 22,870 | +240 | 3 | 1 | 25 | +2 | 0 |
| 2026/8/26 | 103 | 46 | 22,630 | +57 | 0 | 0 | 23 | 0 | 1 |
| 2026/8/25 | 2,305 | 325 | 22,573 | +1,965 | 1 | 4 | 23 | −3 | 0 |
| 2026/8/24 | 885 | 611 | 20,608 | +255 | 0 | 12 | 26 | −12 | 3 |
| 2026/8/21 | 537 | 151 | 20,353 | +386 | 4 | 11 | 38 | −7 | 0 |
| 2026/8/20 | 81 | 202 | 19,967 | −122 | 1 | 0 | 45 | +1 | 0 |
| 2026/8/19 | 245 | 119 | 20,089 | +115 | 1 | 6 | 44 | −5 | 2 |
| 2026/8/18 | 393 | 400 | 19,974 | −14 | 12 | 72 | 49 | −60 | 3 |
| 2026/8/17 | 905 | 811 | 19,988 | +93 | 68 | 2 | 109 | +66 | 22 |
| 2026/8/14 | 1,324 | 1,515 | 19,895 | −204 | 22 | 0 | 43 | +22 | 14 |
| 2026/8/13 | 487 | 57 | 20,099 | +427 | 0 | 5 | 21 | −5 | 0 |
| 2026/8/12 | 187 | 201 | 19,672 | −20 | 3 | 0 | 26 | +3 | 0 |
| 2026/8/11 | 61 | 101 | 19,692 | −42 | 2 | 2 | 23 | 0 | 0 |
| 2026/8/10 | 146 | 258 | 19,734 | −117 | 3 | 1 | 23 | +2 | 0 |
| 2026/8/7 | 114 | 540 | 19,851 | −426 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/6 | 91 | 126 | 20,277 | −38 | 0 | 0 | 21 | 0 | 1 |
| 2026/8/5 | 176 | 44 | 20,315 | +132 | 0 | 1 | 21 | −1 | 0 |
| 2026/8/4 | 111 | 341 | 20,183 | −770 | 2 | 61 | 22 | −59 | 0 |
| 2026/8/3 | 139 | 93 | 20,953 | +46 | 2 | 10 | 81 | −8 | 2 |
| 2026/7/31 | 238 | 238 | 20,907 | 0 | 68 | 51 | 89 | +17 | 3 |
| 2026/7/30 | 342 | 289 | 20,907 | +53 | 4 | 13 | 72 | −9 | 0 |
| 2026/7/29 | 282 | 219 | 20,854 | −87 | 12 | 0 | 81 | +12 | 1 |
| 2026/7/28 | 62 | 90 | 20,941 | −48 | 59 | 0 | 69 | +59 | 0 |
| 2026/7/27 | 41 | 82 | 20,989 | −69 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 45 | 95 | 21,058 | −60 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 52 | 63 | 21,118 | −13 | 0 | 0 | 10 | 0 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 245 | 661 | 0 | 32,728 | −416 | 1,648 |
| 2026/10/16 | 199 | 371 | 0 | 33,144 | −172 | 1,623 |
| 2026/10/15 | 283 | 140 | 0 | 33,316 | +143 | 1,623 |
| 2026/10/14 | 726 | 164 | 0 | 33,173 | +562 | 1,600 |
| 2026/10/13 | 795 | 617 | 0 | 32,611 | +178 | 1,671 |
| 2026/10/12 | 441 | 1,657 | 0 | 32,433 | −1,216 | 1,646 |
| 2026/10/8 | 403 | 209 | 0 | 33,649 | +194 | 1,632 |
| 2026/10/7 | 95 | 48 | 0 | 33,455 | +47 | 1,609 |
| 2026/10/6 | 138 | 371 | 0 | 33,408 | −233 | 1,669 |
| 2026/10/5 | 664 | 0 | 0 | 33,641 | +664 | 1,730 |
| 2026/10/2 | 45 | 656 | 0 | 32,977 | −611 | 1,722 |
| 2026/10/1 | 742 | 0 | 0 | 33,588 | +742 | 1,761 |
| 2026/9/30 | 252 | 1,044 | 0 | 32,846 | −792 | 1,833 |
| 2026/9/29 | 1,027 | 332 | 0 | 33,638 | +695 | 1,995 |
| 2026/9/24 | 539 | 1,421 | 0 | 32,943 | −882 | 2,294 |
| 2026/9/23 | 677 | 365 | 0 | 33,825 | +312 | 2,206 |
| 2026/9/22 | 540 | 970 | 0 | 33,513 | −430 | 2,173 |
| 2026/9/21 | 121 | 250 | 0 | 33,943 | −129 | 2,172 |
| 2026/9/18 | 606 | 422 | 0 | 34,072 | +184 | 2,175 |
| 2026/9/17 | 414 | 678 | 0 | 33,888 | −264 | 2,113 |
| 2026/9/16 | 520 | 202 | 0 | 34,152 | +318 | 2,045 |
| 2026/9/15 | 217 | 1,202 | 0 | 33,834 | −985 | 2,064 |
| 2026/9/14 | 409 | 605 | 0 | 34,819 | −196 | 2,096 |
| 2026/9/11 | 386 | 271 | 0 | 35,015 | +115 | 2,127 |
| 2026/9/10 | 591 | 492 | 0 | 34,900 | +99 | 2,209 |
| 2026/9/9 | 232 | 132 | 0 | 34,801 | +100 | 2,278 |
| 2026/9/8 | 345 | 130 | 0 | 34,701 | +215 | 2,345 |
| 2026/9/7 | 1,606 | 1,146 | 0 | 34,486 | +460 | 2,370 |
| 2026/9/4 | 594 | 636 | 0 | 34,026 | −42 | 2,361 |
| 2026/9/3 | 424 | 229 | 0 | 34,068 | +195 | 2,368 |
| 2026/9/2 | 528 | 13 | 0 | 33,873 | +515 | 2,361 |
| 2026/9/1 | 736 | 73 | 0 | 33,358 | +663 | 2,396 |
| 2026/8/31 | 611 | 49 | 0 | 32,695 | +562 | 2,417 |
| 2026/8/28 | 667 | 283 | 0 | 32,133 | +384 | 2,423 |
| 2026/8/27 | 1,186 | 1,090 | 0 | 31,749 | +96 | 2,396 |
| 2026/8/26 | 186 | 5,197 | 0 | 31,653 | −5,011 | 2,412 |
| 2026/8/25 | 487 | 1,240 | 0 | 36,664 | −753 | 2,427 |
| 2026/8/24 | 482 | 473 | 0 | 37,417 | +9 | 2,413 |
| 2026/8/21 | 504 | 1,471 | 0 | 37,408 | −967 | 2,374 |
| 2026/8/20 | 70 | 1,184 | 0 | 38,375 | −1,114 | 2,343 |
| 2026/8/19 | 331 | 1,247 | 0 | 39,489 | −916 | 2,340 |
| 2026/8/18 | 817 | 6,930 | 0 | 40,405 | −6,113 | 2,372 |
| 2026/8/17 | 688 | 4,903 | 0 | 46,518 | −4,215 | 2,453 |
| 2026/8/14 | 1,286 | 411 | 0 | 50,733 | +875 | 2,394 |
| 2026/8/13 | 694 | 159 | 0 | 49,858 | +535 | 2,188 |
| 2026/8/12 | 470 | 386 | 0 | 49,323 | +84 | 2,269 |
| 2026/8/11 | 599 | 1,206 | 0 | 49,239 | −607 | 2,285 |
| 2026/8/10 | 191 | 146 | 0 | 49,846 | +45 | 2,311 |
| 2026/8/7 | 131 | 300 | 0 | 49,801 | −169 | 2,352 |
| 2026/8/6 | 473 | 140 | 0 | 49,970 | +333 | 2,376 |
| 2026/8/5 | 606 | 331 | 0 | 49,637 | +275 | 2,416 |
| 2026/8/4 | 1,007 | 3,725 | 0 | 49,362 | −2,718 | 2,418 |
| 2026/8/3 | 584 | 720 | 0 | 52,080 | −136 | 2,474 |
| 2026/7/31 | 173 | 515 | 0 | 52,216 | −342 | 2,595 |
| 2026/7/30 | 243 | 350 | 0 | 52,558 | −107 | 2,571 |
| 2026/7/29 | 1,242 | 3,917 | 0 | 52,665 | −2,675 | 2,584 |
| 2026/7/28 | 570 | 379 | 0 | 55,340 | +191 | 2,670 |
| 2026/7/27 | 469 | 503 | 0 | 55,149 | −34 | 2,770 |
| 2026/7/24 | 347 | 1,699 | 0 | 55,183 | −1,352 | 2,880 |
| 2026/7/23 | 187 | 2,581 | 0 | 56,535 | −2,394 | 3,067 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 249,847 | +1,750 | 8.78% | 2,594,378 | 2,844,225 | 100.00% |
| 2026/10/16 | 248,097 | +1,406 | 8.72% | 2,596,128 | 2,844,225 | 100.00% |
| 2026/10/15 | 246,691 | +3,926 | 8.67% | 2,597,534 | 2,844,225 | 100.00% |
| 2026/10/14 | 242,766 | −128 | 8.53% | 2,601,460 | 2,844,225 | 100.00% |
| 2026/10/13 | 242,894 | −1,178 | 8.53% | 2,601,331 | 2,844,225 | 100.00% |
| 2026/10/12 | 244,072 | −990 | 8.58% | 2,600,153 | 2,844,225 | 100.00% |
| 2026/10/8 | 245,062 | +3,849 | 8.61% | 2,599,163 | 2,844,225 | 100.00% |
| 2026/10/7 | 241,213 | +1,402 | 8.48% | 2,603,012 | 2,844,225 | 100.00% |
| 2026/10/6 | 239,811 | −79 | 8.43% | 2,604,414 | 2,844,225 | 100.00% |
| 2026/10/5 | 239,890 | −1,736 | 8.43% | 2,604,335 | 2,844,225 | 100.00% |
| 2026/10/2 | 241,626 | −1,694 | 8.49% | 2,602,599 | 2,844,225 | 100.00% |
| 2026/10/1 | 243,320 | −867 | 8.55% | 2,600,905 | 2,844,225 | 100.00% |
| 2026/9/30 | 244,186 | +63 | 8.58% | 2,600,039 | 2,844,225 | 100.00% |
| 2026/9/29 | 244,124 | −933 | 8.58% | 2,600,102 | 2,844,225 | 100.00% |
| 2026/9/24 | 245,057 | −405 | 8.61% | 2,599,169 | 2,844,225 | 100.00% |
| 2026/9/23 | 245,462 | +3,083 | 8.63% | 2,598,763 | 2,844,225 | 100.00% |
| 2026/9/22 | 242,379 | +1,142 | 8.52% | 2,601,846 | 2,844,225 | 100.00% |
| 2026/9/21 | 241,237 | +1,173 | 8.48% | 2,602,988 | 2,844,225 | 100.00% |
| 2026/9/18 | 240,064 | −1,429 | 8.44% | 2,604,161 | 2,844,225 | 100.00% |
| 2026/9/17 | 241,493 | +3,325 | 8.49% | 2,602,732 | 2,844,225 | 100.00% |
| 2026/9/16 | 238,169 | +571 | 8.37% | 2,606,056 | 2,844,225 | 100.00% |
| 2026/9/15 | 237,598 | +1,131 | 8.35% | 2,606,627 | 2,844,225 | 100.00% |
| 2026/9/14 | 236,466 | −287 | 8.31% | 2,607,759 | 2,844,225 | 100.00% |
| 2026/9/11 | 236,754 | +2,419 | 8.32% | 2,607,471 | 2,844,225 | 100.00% |
| 2026/9/10 | 234,334 | −509 | 8.23% | 2,609,891 | 2,844,225 | 100.00% |
| 2026/9/9 | 234,844 | +1,226 | 8.25% | 2,609,381 | 2,844,225 | 100.00% |
| 2026/9/8 | 233,617 | +1,041 | 8.21% | 2,610,608 | 2,844,225 | 100.00% |
| 2026/9/7 | 232,577 | −793 | 8.17% | 2,611,648 | 2,844,225 | 100.00% |
| 2026/9/4 | 233,369 | +218 | 8.20% | 2,610,856 | 2,844,225 | 100.00% |
| 2026/9/3 | 233,151 | +789 | 8.19% | 2,611,074 | 2,844,225 | 100.00% |
| 2026/9/2 | 232,362 | +315 | 8.16% | 2,611,863 | 2,844,225 | 100.00% |
| 2026/9/1 | 232,046 | −769 | 8.15% | 2,612,179 | 2,844,225 | 100.00% |
| 2026/8/31 | 232,815 | −255 | 8.18% | 2,611,410 | 2,844,225 | 100.00% |
| 2026/8/28 | 233,070 | −3,771 | 8.19% | 2,611,155 | 2,844,225 | 100.00% |
| 2026/8/27 | 236,841 | −1,862 | 8.32% | 2,607,384 | 2,844,225 | 100.00% |
| 2026/8/26 | 238,703 | +811 | 8.39% | 2,605,522 | 2,844,225 | 100.00% |
| 2026/8/25 | 237,893 | +583 | 8.36% | 2,606,332 | 2,844,225 | 100.00% |
| 2026/8/24 | 237,309 | +1,062 | 8.34% | 2,606,916 | 2,844,225 | 100.00% |
| 2026/8/21 | 236,248 | −782 | 8.30% | 2,607,977 | 2,844,225 | 100.00% |
| 2026/8/20 | 237,030 | +93 | 8.33% | 2,607,195 | 2,844,225 | 100.00% |
| 2026/8/19 | 236,937 | +1,818 | 8.33% | 2,607,288 | 2,844,225 | 100.00% |
| 2026/8/18 | 235,119 | +77 | 8.26% | 2,609,106 | 2,844,225 | 100.00% |
| 2026/8/17 | 235,042 | +1,920 | 8.26% | 2,609,183 | 2,844,225 | 100.00% |
| 2026/8/14 | 233,122 | +15,484 | 8.19% | 2,611,103 | 2,844,225 | 100.00% |
| 2026/8/13 | 217,638 | −1,987 | 7.65% | 2,626,587 | 2,844,225 | 100.00% |
| 2026/8/12 | 219,625 | +249 | 7.72% | 2,624,600 | 2,844,225 | 100.00% |
| 2026/8/11 | 219,376 | −1,834 | 7.71% | 2,624,849 | 2,844,225 | 100.00% |
| 2026/8/10 | 221,210 | +1,817 | 7.77% | 2,623,015 | 2,844,225 | 100.00% |
| 2026/8/7 | 219,393 | +2,327 | 7.71% | 2,624,832 | 2,844,225 | 100.00% |
| 2026/8/6 | 217,066 | +378 | 7.63% | 2,627,160 | 2,844,225 | 100.00% |
| 2026/8/5 | 216,688 | −2,148 | 7.61% | 2,627,537 | 2,844,225 | 100.00% |
| 2026/8/4 | 218,836 | −2,142 | 7.69% | 2,625,389 | 2,844,225 | 100.00% |
| 2026/8/3 | 220,978 | −775 | 7.76% | 2,623,247 | 2,844,225 | 100.00% |
| 2026/7/31 | 221,753 | +6,485 | 7.79% | 2,622,472 | 2,844,225 | 100.00% |
| 2026/7/30 | 215,268 | +4,400 | 7.56% | 2,628,957 | 2,844,225 | 100.00% |
| 2026/7/29 | 210,868 | +3,681 | 7.41% | 2,633,357 | 2,844,225 | 100.00% |
| 2026/7/28 | 207,187 | +1,878 | 7.28% | 2,637,038 | 2,844,225 | 100.00% |
| 2026/7/27 | 205,309 | +1,381 | 7.21% | 2,638,916 | 2,844,225 | 100.00% |
| 2026/7/24 | 203,928 | +441 | 7.16% | 2,640,297 | 2,844,225 | 100.00% |
| 2026/7/23 | 203,487 | +349 | 7.15% | 2,640,738 | 2,844,225 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。