跳到主要內容

9949
市場
上櫃
產業
文化創意業
收盤(2026/10/19)
24.15 −0.45(−1.83%)
市值
10.8 億元

台灣水晶玻璃藝術品牌,以脫蠟精鑄工藝與琉園設計作品為主要產品

2026 年 9 月營收943.2 萬元

年增
+9.98%
月增
−27.65%
累計年增
+8.07%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−9
投信近 60 日(張)
0
自營商近 60 日(張)
−7
三大法人近 60 日(張)
−16
外資持股比率
2.41%
60 日來 +0.07 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1924.15−1.83%+100000+1
2026/10/1624.60+1.65%000−20−2−2
2026/10/1524.20−2.22%+3000000+30
2026/10/1424.75+3.13%−200−90−9−11
2026/10/1324.00−0.21%−100000−1
2026/10/1224.05−0.21%−100000−1
2026/10/8–––––––––
2026/10/724.100.00%−100000−1
2026/10/624.10−1.23%+100000+1
2026/10/524.40+0.41%+100000+1
2026/10/224.300.00%+3000+1+1+4
2026/10/124.300.00%0000000
2026/9/3024.30+0.21%+100000+1
2026/9/2924.25+1.04%0000000
2026/9/2424.000.00%−200000−2
2026/9/2324.00+0.42%−700000−7
2026/9/2223.90−0.42%−700000−7
2026/9/2124.000.00%+400000+4
2026/9/1824.00−0.62%+100000+1
2026/9/1724.15+0.42%0000000
2026/9/1624.05−0.21%0000000
2026/9/1524.10+0.63%+100000+1
2026/9/1423.95−0.42%0000000
2026/9/1124.05+0.63%–––––––
2026/9/1023.90−0.42%−300000−3
2026/9/924.00−1.64%−100000−1
2026/9/824.40+1.67%−300000−3
2026/9/724.00+0.21%+100000+1
2026/9/423.95−1.03%–––––––
2026/9/324.20+0.62%−700000−7
2026/9/224.050.00%+200000+2
2026/9/124.05−0.62%−1100000−11
2026/8/3124.20−3.20%−900000−9
2026/8/2825.00+3.31%−300000−3
2026/8/2724.200.00%−400000−4
2026/8/2624.20+1.04%0000000
2026/8/2523.95+1.27%+700000+7
2026/8/2423.65+1.50%+1000000+10
2026/8/2123.30−0.43%0000000
2026/8/2023.40+0.43%+100000+1
2026/8/1923.30+0.22%−400000−4
2026/8/1823.25−2.92%−400000−4
2026/8/1723.95−0.83%+1200000+12
2026/8/1424.150.00%+700000+7
2026/8/1324.150.00%0000000
2026/8/1224.15+0.63%−200000−2
2026/8/1124.00−0.21%+400000+4
2026/8/1024.05+2.12%0000000
2026/8/723.55+1.07%+500+10+1+6
2026/8/623.30+0.22%0000000
2026/8/523.25+0.87%+900000+9
2026/8/423.05−0.43%+3000+1+1+4
2026/8/323.15−0.64%+100000+1
2026/7/3123.30+1.30%+100+10+1+2
2026/7/3023.00+0.88%−600+10+1−5
2026/7/2922.80−2.36%+100000+1
2026/7/2823.35−1.48%−1800+1+1+2−16
2026/7/2723.700.00%−1200000−12
2026/7/2423.700.00%−500000−5
2026/7/2323.70−0.21%−300000−3

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1613493,131−36010−10
2026/10/15328993,167−867101+10
2026/10/143634,034+3300000
2026/10/13214,001+100000
2026/10/12614,000+500000
2026/10/8003,995000000
2026/10/7103,995+100000
2026/10/67103,994−300000
2026/10/5013,997−100000
2026/10/2013,998−100000
2026/10/1003,999000000
2026/9/303173,999+2400000
2026/9/29613,975+500000
2026/9/241003,970−47100000
2026/9/2316784,441−6200000
2026/9/222504,503+2500000
2026/9/213204,478+3200000
2026/9/184214,446+4100000
2026/9/17304,405+300000
2026/9/16114,402000000
2026/9/15004,402000000
2026/9/14014,402−100000
2026/9/11214,403+100000
2026/9/10434,402+100000
2026/9/91504,401+1500000
2026/9/827134,386+1400000
2026/9/7204,372+200000
2026/9/42044,370+1600000
2026/9/3304,354+300000
2026/9/2434,351+100000
2026/9/12154,350−1300000
2026/8/3113154,363−200000
2026/8/2817114,365+600000
2026/8/271024,359−1,43500000
2026/8/26522405,794−18800000
2026/8/252005,982+2000000
2026/8/240105,962−1000000
2026/8/21405,972+400000
2026/8/20005,968000000
2026/8/191315,968+1200000
2026/8/18305,956+300000
2026/8/171505,953+1500000
2026/8/14015,938−100000
2026/8/13305,939+300000
2026/8/12005,936000000
2026/8/11805,936+800000
2026/8/10025,928−200000
2026/8/7005,930000000
2026/8/61445,930+1000000
2026/8/51545,920+11010−10
2026/8/4955,909+400100
2026/8/3005,905000100
2026/7/311515,905+1400100
2026/7/30805,891+800100
2026/7/291015,883+911100
2026/7/281765,8740101+10
2026/7/27915,874+800000
2026/7/242425,866+2200000
2026/7/231305,844+1300000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/1600032037
2026/10/1560032+637
2026/10/1400026022
2026/10/1300026049
2026/10/1200026049
2026/10/800026052
2026/10/700026053
2026/10/600026053
2026/10/500026053
2026/10/200026053
2026/10/100026053
2026/9/3000026053
2026/9/2900026038
2026/9/2400026039
2026/9/2300026038
2026/9/2220026+237
2026/9/2100024037
2026/9/1800024037
2026/9/1700024036
2026/9/1600024037
2026/9/1500024037
2026/9/1400024038
2026/9/1100024038
2026/9/1000024038
2026/9/900024038
2026/9/800024039
2026/9/700024040
2026/9/400024040
2026/9/300024040
2026/9/200024041
2026/9/100024042
2026/8/3100024041
2026/8/2800024042
2026/8/2700024017
2026/8/2600024017
2026/8/2500024014
2026/8/2400024015
2026/8/2100024018
2026/8/2000024021
2026/8/1900024057
2026/8/1800024058
2026/8/17010024−1059
2026/8/1400034059
2026/8/1300034058
2026/8/1200034058
2026/8/1100034059
2026/8/1000034059
2026/8/700034059
2026/8/600034059
2026/8/500034060
2026/8/400034061
2026/8/310034+161
2026/7/3100033062
2026/7/3030033+361
2026/7/2900030061
2026/7/2830030+361
2026/7/2740027+460
2026/7/2410023+159
2026/7/2300022059

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/161,08402.41%43,77644,861100.00%
2026/10/151,084+302.41%43,77644,861100.00%
2026/10/141,055+162.35%43,80644,861100.00%
2026/10/131,039−12.31%43,82244,861100.00%
2026/10/121,040−12.31%43,82144,861100.00%
2026/10/81,04102.31%43,82044,861100.00%
2026/10/71,041−12.31%43,82044,861100.00%
2026/10/61,042+12.32%43,81944,861100.00%
2026/10/51,041+12.31%43,82044,861100.00%
2026/10/21,040+32.31%43,82144,861100.00%
2026/10/11,03702.31%43,82444,861100.00%
2026/9/301,037+12.31%43,82444,861100.00%
2026/9/291,03602.30%43,82544,861100.00%
2026/9/241,036−22.30%43,82544,861100.00%
2026/9/231,038−72.31%43,82344,861100.00%
2026/9/221,045−72.32%43,81644,861100.00%
2026/9/211,052+42.34%43,80944,861100.00%
2026/9/181,048+12.33%43,81344,861100.00%
2026/9/171,04702.33%43,81444,861100.00%
2026/9/161,04702.33%43,81444,861100.00%
2026/9/151,047+92.33%43,81444,861100.00%
2026/9/141,03802.31%43,82344,861100.00%
2026/9/111,03802.31%43,82344,861100.00%
2026/9/101,038−32.31%43,82344,861100.00%
2026/9/91,041−12.31%43,82044,861100.00%
2026/9/81,042−32.32%43,81944,861100.00%
2026/9/71,045+12.32%43,81644,861100.00%
2026/9/41,04402.32%43,81744,861100.00%
2026/9/31,044−72.32%43,81744,861100.00%
2026/9/21,051+22.34%43,81044,861100.00%
2026/9/11,049−112.33%43,81244,861100.00%
2026/8/311,060−92.36%43,80144,861100.00%
2026/8/281,069−32.38%43,79244,861100.00%
2026/8/271,072−42.38%43,78944,861100.00%
2026/8/261,07602.39%43,78544,861100.00%
2026/8/251,076+72.39%43,78544,861100.00%
2026/8/241,069+102.38%43,79244,861100.00%
2026/8/211,05902.35%43,80244,861100.00%
2026/8/201,059+12.35%43,80244,861100.00%
2026/8/191,058−42.35%43,80344,861100.00%
2026/8/181,062−42.36%43,79944,861100.00%
2026/8/171,066+122.37%43,79544,861100.00%
2026/8/141,054+72.34%43,80744,861100.00%
2026/8/131,04702.33%43,81444,861100.00%
2026/8/121,047−22.33%43,81444,861100.00%
2026/8/111,049+42.33%43,81244,861100.00%
2026/8/101,04502.32%43,81644,861100.00%
2026/8/71,045+52.32%43,81644,861100.00%
2026/8/61,04002.31%43,82144,861100.00%
2026/8/51,040+92.31%43,82144,861100.00%
2026/8/41,031+32.29%43,83044,861100.00%
2026/8/31,028+22.29%43,83344,861100.00%
2026/7/311,026+12.28%43,83544,861100.00%
2026/7/301,025−32.28%43,83644,861100.00%
2026/7/291,028+12.29%43,83344,861100.00%
2026/7/281,027−152.28%43,83444,861100.00%
2026/7/271,042−82.32%43,81944,861100.00%
2026/7/241,050−42.33%43,81144,861100.00%
2026/7/231,054−32.34%43,80744,861100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。