琉園股份有限公司
TITTOT
- 成立日期
- 1994/4/7
- 上櫃日期
- 2003/11/21
- 董事長
- 周康記
- 總經理
- 林婉菁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.49 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 24.15 −0.45(−1.83%)
- 市值
- 10.8 億元
台灣水晶玻璃藝術品牌,以脫蠟精鑄工藝與琉園設計作品為主要產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −16
- 外資持股比率
- 2.41%
- 60 日來 +0.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.15 | −1.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 24.60 | +1.65% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/15 | 24.20 | −2.22% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/14 | 24.75 | +3.13% | −2 | 0 | 0 | −9 | 0 | −9 | −11 |
| 2026/10/13 | 24.00 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 24.05 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 24.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 24.10 | −1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 24.40 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 24.30 | 0.00% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/10/1 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24.30 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 24.25 | +1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 24.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 24.00 | +0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 23.90 | −0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 24.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 24.00 | −0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 24.15 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 24.05 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 24.10 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 23.95 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 24.05 | +0.63% | – | – | – | – | – | – | – |
| 2026/9/10 | 23.90 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 24.00 | −1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 24.40 | +1.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 24.00 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 23.95 | −1.03% | – | – | – | – | – | – | – |
| 2026/9/3 | 24.20 | +0.62% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 24.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 24.05 | −0.62% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 24.20 | −3.20% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 25.00 | +3.31% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 24.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 24.20 | +1.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 23.95 | +1.27% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 23.65 | +1.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/21 | 23.30 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 23.40 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 23.30 | +0.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 23.25 | −2.92% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 23.95 | −0.83% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/14 | 24.15 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/13 | 24.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24.15 | +0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 24.00 | −0.21% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 24.05 | +2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 23.55 | +1.07% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/6 | 23.30 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 23.25 | +0.87% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 23.05 | −0.43% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/3 | 23.15 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 23.30 | +1.30% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 23.00 | +0.88% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/29 | 22.80 | −2.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 23.35 | −1.48% | −18 | 0 | 0 | +1 | +1 | +2 | −16 |
| 2026/7/27 | 23.70 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/24 | 23.70 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 23.70 | −0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 13 | 49 | 3,131 | −36 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 32 | 899 | 3,167 | −867 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 36 | 3 | 4,034 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 4,001 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 1 | 4,000 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3,995 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 3,995 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 10 | 3,994 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 3,997 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 3,998 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3,999 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 31 | 7 | 3,999 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 1 | 3,975 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 0 | 3,970 | −471 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 16 | 78 | 4,441 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 25 | 0 | 4,503 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 32 | 0 | 4,478 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 42 | 1 | 4,446 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 4,405 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 4,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 4,402 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 4,403 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 3 | 4,402 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 15 | 0 | 4,401 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 27 | 13 | 4,386 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 4,372 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 20 | 4 | 4,370 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 4,354 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 3 | 4,351 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 15 | 4,350 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 13 | 15 | 4,363 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17 | 11 | 4,365 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 2 | 4,359 | −1,435 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 52 | 240 | 5,794 | −188 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 20 | 0 | 5,982 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 10 | 5,962 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 5,972 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5,968 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 13 | 1 | 5,968 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 5,956 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 15 | 0 | 5,953 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 5,938 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 5,939 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5,936 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 0 | 5,936 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 5,928 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5,930 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14 | 4 | 5,930 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15 | 4 | 5,920 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 9 | 5 | 5,909 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5,905 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 15 | 1 | 5,905 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 8 | 0 | 5,891 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 10 | 1 | 5,883 | +9 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/28 | 17 | 6 | 5,874 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 9 | 1 | 5,874 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 24 | 2 | 5,866 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 13 | 0 | 5,844 | +13 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 32 | 0 | 37 |
| 2026/10/15 | 6 | 0 | 0 | 32 | +6 | 37 |
| 2026/10/14 | 0 | 0 | 0 | 26 | 0 | 22 |
| 2026/10/13 | 0 | 0 | 0 | 26 | 0 | 49 |
| 2026/10/12 | 0 | 0 | 0 | 26 | 0 | 49 |
| 2026/10/8 | 0 | 0 | 0 | 26 | 0 | 52 |
| 2026/10/7 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/10/6 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/10/5 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/10/2 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/10/1 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/9/30 | 0 | 0 | 0 | 26 | 0 | 53 |
| 2026/9/29 | 0 | 0 | 0 | 26 | 0 | 38 |
| 2026/9/24 | 0 | 0 | 0 | 26 | 0 | 39 |
| 2026/9/23 | 0 | 0 | 0 | 26 | 0 | 38 |
| 2026/9/22 | 2 | 0 | 0 | 26 | +2 | 37 |
| 2026/9/21 | 0 | 0 | 0 | 24 | 0 | 37 |
| 2026/9/18 | 0 | 0 | 0 | 24 | 0 | 37 |
| 2026/9/17 | 0 | 0 | 0 | 24 | 0 | 36 |
| 2026/9/16 | 0 | 0 | 0 | 24 | 0 | 37 |
| 2026/9/15 | 0 | 0 | 0 | 24 | 0 | 37 |
| 2026/9/14 | 0 | 0 | 0 | 24 | 0 | 38 |
| 2026/9/11 | 0 | 0 | 0 | 24 | 0 | 38 |
| 2026/9/10 | 0 | 0 | 0 | 24 | 0 | 38 |
| 2026/9/9 | 0 | 0 | 0 | 24 | 0 | 38 |
| 2026/9/8 | 0 | 0 | 0 | 24 | 0 | 39 |
| 2026/9/7 | 0 | 0 | 0 | 24 | 0 | 40 |
| 2026/9/4 | 0 | 0 | 0 | 24 | 0 | 40 |
| 2026/9/3 | 0 | 0 | 0 | 24 | 0 | 40 |
| 2026/9/2 | 0 | 0 | 0 | 24 | 0 | 41 |
| 2026/9/1 | 0 | 0 | 0 | 24 | 0 | 42 |
| 2026/8/31 | 0 | 0 | 0 | 24 | 0 | 41 |
| 2026/8/28 | 0 | 0 | 0 | 24 | 0 | 42 |
| 2026/8/27 | 0 | 0 | 0 | 24 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 24 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 24 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 24 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 24 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 24 | 0 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 24 | 0 | 57 |
| 2026/8/18 | 0 | 0 | 0 | 24 | 0 | 58 |
| 2026/8/17 | 0 | 10 | 0 | 24 | −10 | 59 |
| 2026/8/14 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/8/13 | 0 | 0 | 0 | 34 | 0 | 58 |
| 2026/8/12 | 0 | 0 | 0 | 34 | 0 | 58 |
| 2026/8/11 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/8/10 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/8/7 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/8/6 | 0 | 0 | 0 | 34 | 0 | 59 |
| 2026/8/5 | 0 | 0 | 0 | 34 | 0 | 60 |
| 2026/8/4 | 0 | 0 | 0 | 34 | 0 | 61 |
| 2026/8/3 | 1 | 0 | 0 | 34 | +1 | 61 |
| 2026/7/31 | 0 | 0 | 0 | 33 | 0 | 62 |
| 2026/7/30 | 3 | 0 | 0 | 33 | +3 | 61 |
| 2026/7/29 | 0 | 0 | 0 | 30 | 0 | 61 |
| 2026/7/28 | 3 | 0 | 0 | 30 | +3 | 61 |
| 2026/7/27 | 4 | 0 | 0 | 27 | +4 | 60 |
| 2026/7/24 | 1 | 0 | 0 | 23 | +1 | 59 |
| 2026/7/23 | 0 | 0 | 0 | 22 | 0 | 59 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,084 | 0 | 2.41% | 43,776 | 44,861 | 100.00% |
| 2026/10/15 | 1,084 | +30 | 2.41% | 43,776 | 44,861 | 100.00% |
| 2026/10/14 | 1,055 | +16 | 2.35% | 43,806 | 44,861 | 100.00% |
| 2026/10/13 | 1,039 | −1 | 2.31% | 43,822 | 44,861 | 100.00% |
| 2026/10/12 | 1,040 | −1 | 2.31% | 43,821 | 44,861 | 100.00% |
| 2026/10/8 | 1,041 | 0 | 2.31% | 43,820 | 44,861 | 100.00% |
| 2026/10/7 | 1,041 | −1 | 2.31% | 43,820 | 44,861 | 100.00% |
| 2026/10/6 | 1,042 | +1 | 2.32% | 43,819 | 44,861 | 100.00% |
| 2026/10/5 | 1,041 | +1 | 2.31% | 43,820 | 44,861 | 100.00% |
| 2026/10/2 | 1,040 | +3 | 2.31% | 43,821 | 44,861 | 100.00% |
| 2026/10/1 | 1,037 | 0 | 2.31% | 43,824 | 44,861 | 100.00% |
| 2026/9/30 | 1,037 | +1 | 2.31% | 43,824 | 44,861 | 100.00% |
| 2026/9/29 | 1,036 | 0 | 2.30% | 43,825 | 44,861 | 100.00% |
| 2026/9/24 | 1,036 | −2 | 2.30% | 43,825 | 44,861 | 100.00% |
| 2026/9/23 | 1,038 | −7 | 2.31% | 43,823 | 44,861 | 100.00% |
| 2026/9/22 | 1,045 | −7 | 2.32% | 43,816 | 44,861 | 100.00% |
| 2026/9/21 | 1,052 | +4 | 2.34% | 43,809 | 44,861 | 100.00% |
| 2026/9/18 | 1,048 | +1 | 2.33% | 43,813 | 44,861 | 100.00% |
| 2026/9/17 | 1,047 | 0 | 2.33% | 43,814 | 44,861 | 100.00% |
| 2026/9/16 | 1,047 | 0 | 2.33% | 43,814 | 44,861 | 100.00% |
| 2026/9/15 | 1,047 | +9 | 2.33% | 43,814 | 44,861 | 100.00% |
| 2026/9/14 | 1,038 | 0 | 2.31% | 43,823 | 44,861 | 100.00% |
| 2026/9/11 | 1,038 | 0 | 2.31% | 43,823 | 44,861 | 100.00% |
| 2026/9/10 | 1,038 | −3 | 2.31% | 43,823 | 44,861 | 100.00% |
| 2026/9/9 | 1,041 | −1 | 2.31% | 43,820 | 44,861 | 100.00% |
| 2026/9/8 | 1,042 | −3 | 2.32% | 43,819 | 44,861 | 100.00% |
| 2026/9/7 | 1,045 | +1 | 2.32% | 43,816 | 44,861 | 100.00% |
| 2026/9/4 | 1,044 | 0 | 2.32% | 43,817 | 44,861 | 100.00% |
| 2026/9/3 | 1,044 | −7 | 2.32% | 43,817 | 44,861 | 100.00% |
| 2026/9/2 | 1,051 | +2 | 2.34% | 43,810 | 44,861 | 100.00% |
| 2026/9/1 | 1,049 | −11 | 2.33% | 43,812 | 44,861 | 100.00% |
| 2026/8/31 | 1,060 | −9 | 2.36% | 43,801 | 44,861 | 100.00% |
| 2026/8/28 | 1,069 | −3 | 2.38% | 43,792 | 44,861 | 100.00% |
| 2026/8/27 | 1,072 | −4 | 2.38% | 43,789 | 44,861 | 100.00% |
| 2026/8/26 | 1,076 | 0 | 2.39% | 43,785 | 44,861 | 100.00% |
| 2026/8/25 | 1,076 | +7 | 2.39% | 43,785 | 44,861 | 100.00% |
| 2026/8/24 | 1,069 | +10 | 2.38% | 43,792 | 44,861 | 100.00% |
| 2026/8/21 | 1,059 | 0 | 2.35% | 43,802 | 44,861 | 100.00% |
| 2026/8/20 | 1,059 | +1 | 2.35% | 43,802 | 44,861 | 100.00% |
| 2026/8/19 | 1,058 | −4 | 2.35% | 43,803 | 44,861 | 100.00% |
| 2026/8/18 | 1,062 | −4 | 2.36% | 43,799 | 44,861 | 100.00% |
| 2026/8/17 | 1,066 | +12 | 2.37% | 43,795 | 44,861 | 100.00% |
| 2026/8/14 | 1,054 | +7 | 2.34% | 43,807 | 44,861 | 100.00% |
| 2026/8/13 | 1,047 | 0 | 2.33% | 43,814 | 44,861 | 100.00% |
| 2026/8/12 | 1,047 | −2 | 2.33% | 43,814 | 44,861 | 100.00% |
| 2026/8/11 | 1,049 | +4 | 2.33% | 43,812 | 44,861 | 100.00% |
| 2026/8/10 | 1,045 | 0 | 2.32% | 43,816 | 44,861 | 100.00% |
| 2026/8/7 | 1,045 | +5 | 2.32% | 43,816 | 44,861 | 100.00% |
| 2026/8/6 | 1,040 | 0 | 2.31% | 43,821 | 44,861 | 100.00% |
| 2026/8/5 | 1,040 | +9 | 2.31% | 43,821 | 44,861 | 100.00% |
| 2026/8/4 | 1,031 | +3 | 2.29% | 43,830 | 44,861 | 100.00% |
| 2026/8/3 | 1,028 | +2 | 2.29% | 43,833 | 44,861 | 100.00% |
| 2026/7/31 | 1,026 | +1 | 2.28% | 43,835 | 44,861 | 100.00% |
| 2026/7/30 | 1,025 | −3 | 2.28% | 43,836 | 44,861 | 100.00% |
| 2026/7/29 | 1,028 | +1 | 2.29% | 43,833 | 44,861 | 100.00% |
| 2026/7/28 | 1,027 | −15 | 2.28% | 43,834 | 44,861 | 100.00% |
| 2026/7/27 | 1,042 | −8 | 2.32% | 43,819 | 44,861 | 100.00% |
| 2026/7/24 | 1,050 | −4 | 2.33% | 43,811 | 44,861 | 100.00% |
| 2026/7/23 | 1,054 | −3 | 2.34% | 43,807 | 44,861 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。