皇田工業股份有限公司
MACAUTO
- 成立日期
- 1983/7/25
- 上櫃日期
- 2003/12/18
- 董事長
- 周幼珊
- 總經理
- 周幼珊
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.33 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 46.90 −0.25(−0.53%)
- 市值
- 34.4 億元
- 本益比
- 8.26 倍
- 股價淨值比
- 0.88 倍
- 殖利率
- 6.94%
製造汽車遮陽捲簾及相關內飾件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −298
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +32
- 三大法人近 60 日(張)
- −266
- 外資持股比率
- 4.49%
- 60 日來 −0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.90 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 47.15 | +0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 46.90 | −0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 47.20 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 47.05 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 47.20 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 47.10 | +1.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 46.25 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 46.40 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 46.50 | −0.85% | −3 | 0 | 0 | −14 | 0 | −14 | −17 |
| 2026/10/2 | 46.90 | −0.21% | −1 | 0 | 0 | −4 | −1 | −5 | −6 |
| 2026/10/1 | 47.00 | 0.00% | −4 | 0 | 0 | −45 | 0 | −45 | −49 |
| 2026/9/30 | 47.00 | −0.21% | 0 | 0 | 0 | −54 | 0 | −54 | −54 |
| 2026/9/29 | 47.10 | −1.15% | −6 | 0 | 0 | −19 | +1 | −18 | −24 |
| 2026/9/24 | 47.65 | −0.73% | −8 | 0 | 0 | −24 | 0 | −24 | −32 |
| 2026/9/23 | 48.00 | −0.41% | −12 | 0 | 0 | −7 | 0 | −7 | −19 |
| 2026/9/22 | 48.20 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 48.35 | −0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 48.45 | +0.94% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/17 | 48.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 48.00 | −1.54% | −89 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/9/15 | 48.75 | −0.10% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/14 | 48.80 | −0.41% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/11 | 49.00 | −0.61% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 49.30 | −0.60% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/9 | 49.60 | −1.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/8 | 50.10 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 50.10 | −0.60% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 50.40 | −0.40% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/3 | 50.60 | – | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/2 | 54.30 | −0.55% | −66 | 0 | 0 | 0 | +1 | +1 | −65 |
| 2026/9/1 | 54.60 | +1.11% | +28 | 0 | 0 | +40 | 0 | +40 | +68 |
| 2026/8/31 | 54.00 | −0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 54.20 | +0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 54.00 | −0.74% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/26 | 54.40 | +0.93% | −14 | 0 | 0 | +39 | 0 | +39 | +25 |
| 2026/8/25 | 53.90 | −0.74% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 54.30 | +0.74% | +8 | 0 | 0 | +11 | 0 | +11 | +19 |
| 2026/8/21 | 53.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 53.90 | 0.00% | +2 | 0 | 0 | +6 | 0 | +6 | +8 |
| 2026/8/19 | 53.90 | +1.51% | +19 | 0 | 0 | +44 | 0 | +44 | +63 |
| 2026/8/18 | 53.10 | 0.00% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/17 | 53.10 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 53.00 | −0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 53.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 53.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 53.30 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 53.10 | +0.19% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/7 | 53.00 | +0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 52.70 | −0.38% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 52.90 | +0.95% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 52.40 | −0.76% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/3 | 52.80 | +0.19% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/7/31 | 52.70 | +1.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 52.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/29 | 52.00 | −1.89% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/28 | 53.00 | −0.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 53.40 | +0.38% | 0 | 0 | 0 | +15 | 0 | +15 | +15 |
| 2026/7/24 | 53.20 | +0.76% | +9 | 0 | 0 | +34 | 0 | +34 | +43 |
| 2026/7/23 | 52.80 | −0.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 0 | 288 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 280 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 285 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 286 | −3 | 0 | 10 | 0 | −10 | 0 |
| 2026/10/7 | 1 | 0 | 289 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 34 | 18 | 288 | +16 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/5 | 8 | 0 | 272 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 20 | 1 | 264 | +19 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 245 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/30 | 4 | 0 | 241 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 21 | 1 | 237 | +20 | 10 | 0 | 10 | +10 | 0 |
| 2026/9/24 | 9 | 0 | 217 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 208 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 206 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 203 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 1 | 207 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 205 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 202 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 206 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 0 | 207 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 0 | 201 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 195 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 11 | 195 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 2 | 204 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 6 | 192 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 194 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 197 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 6 | 194 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 5 | 198 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 197 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 199 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 201 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 198 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 2 | 201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 200 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 201 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 6 | 202 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 207 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 206 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 208 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 1 | 206 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 203 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 202 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 203 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 205 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 204 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 16 | 205 | −16 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 298 | +1 | 18 |
| 2026/10/16 | 1 | 0 | 0 | 297 | +1 | 20 |
| 2026/10/15 | 2 | 0 | 0 | 296 | +2 | 21 |
| 2026/10/14 | 1 | 0 | 0 | 294 | +1 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 293 | 0 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 293 | 0 | 21 |
| 2026/10/8 | 2 | 0 | 0 | 293 | +2 | 22 |
| 2026/10/7 | 2 | 0 | 0 | 291 | +2 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 289 | 0 | 22 |
| 2026/10/5 | 3 | 0 | 0 | 289 | +3 | 21 |
| 2026/10/2 | 2 | 0 | 0 | 286 | +2 | 21 |
| 2026/10/1 | 1 | 0 | 0 | 284 | +1 | 21 |
| 2026/9/30 | 0 | 0 | 0 | 283 | 0 | 21 |
| 2026/9/29 | 5 | 0 | 0 | 283 | +5 | 20 |
| 2026/9/24 | 4 | 0 | 0 | 278 | +4 | 19 |
| 2026/9/23 | 13 | 0 | 0 | 274 | +13 | 19 |
| 2026/9/22 | 1 | 0 | 0 | 261 | +1 | 19 |
| 2026/9/21 | 2 | 0 | 0 | 260 | +2 | 19 |
| 2026/9/18 | 18 | 0 | 0 | 258 | +18 | 20 |
| 2026/9/17 | 0 | 0 | 0 | 240 | 0 | 19 |
| 2026/9/16 | 16 | 1 | 0 | 240 | +15 | 19 |
| 2026/9/15 | 6 | 0 | 0 | 225 | +6 | 18 |
| 2026/9/14 | 5 | 0 | 0 | 219 | +5 | 18 |
| 2026/9/11 | 9 | 0 | 0 | 214 | +9 | 18 |
| 2026/9/10 | 14 | 0 | 0 | 205 | +14 | 18 |
| 2026/9/9 | 14 | 0 | 0 | 191 | +14 | 18 |
| 2026/9/8 | 2 | 0 | 0 | 177 | +2 | 18 |
| 2026/9/7 | 8 | 0 | 0 | 175 | +8 | 18 |
| 2026/9/4 | 0 | 0 | 0 | 167 | 0 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 167 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 167 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 167 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 167 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 167 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 167 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 167 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 167 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 167 | 0 | 14 |
| 2026/8/21 | 0 | 10 | 0 | 167 | −10 | 14 |
| 2026/8/20 | 0 | 1 | 0 | 177 | −1 | 13 |
| 2026/8/19 | 0 | 23 | 0 | 178 | −23 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 201 | 0 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 201 | 0 | 14 |
| 2026/8/13 | 0 | 96 | 0 | 201 | −96 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 297 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 297 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 297 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 297 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 297 | 0 | 16 |
| 2026/8/5 | 0 | 0 | 0 | 297 | 0 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 297 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 297 | 0 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 297 | 0 | 18 |
| 2026/7/30 | 0 | 15 | 0 | 297 | −15 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 312 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 312 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 312 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 312 | 0 | 19 |
| 2026/7/23 | 0 | 0 | 0 | 312 | 0 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,294 | −1 | 4.49% | 70,006 | 73,300 | 100.00% |
| 2026/10/16 | 3,295 | +1 | 4.49% | 70,005 | 73,300 | 100.00% |
| 2026/10/15 | 3,294 | −2 | 4.49% | 70,006 | 73,300 | 100.00% |
| 2026/10/14 | 3,296 | +2 | 4.49% | 70,004 | 73,300 | 100.00% |
| 2026/10/13 | 3,294 | +2 | 4.49% | 70,006 | 73,300 | 100.00% |
| 2026/10/12 | 3,292 | −2 | 4.49% | 70,008 | 73,300 | 100.00% |
| 2026/10/8 | 3,294 | +4 | 4.49% | 70,006 | 73,300 | 100.00% |
| 2026/10/7 | 3,290 | +7 | 4.48% | 70,010 | 73,300 | 100.00% |
| 2026/10/6 | 3,283 | +2 | 4.47% | 70,017 | 73,300 | 100.00% |
| 2026/10/5 | 3,281 | 0 | 4.47% | 70,019 | 73,300 | 100.00% |
| 2026/10/2 | 3,281 | +1 | 4.47% | 70,019 | 73,300 | 100.00% |
| 2026/10/1 | 3,280 | −3 | 4.47% | 70,020 | 73,300 | 100.00% |
| 2026/9/30 | 3,283 | 0 | 4.47% | 70,017 | 73,300 | 100.00% |
| 2026/9/29 | 3,283 | −5 | 4.47% | 70,017 | 73,300 | 100.00% |
| 2026/9/24 | 3,288 | +12 | 4.48% | 70,012 | 73,300 | 100.00% |
| 2026/9/23 | 3,276 | −12 | 4.46% | 70,024 | 73,300 | 100.00% |
| 2026/9/22 | 3,288 | +1 | 4.48% | 70,012 | 73,300 | 100.00% |
| 2026/9/21 | 3,287 | −1 | 4.48% | 70,013 | 73,300 | 100.00% |
| 2026/9/18 | 3,288 | +28 | 4.48% | 70,012 | 73,300 | 100.00% |
| 2026/9/17 | 3,260 | +3 | 4.44% | 70,040 | 73,300 | 100.00% |
| 2026/9/16 | 3,257 | −76 | 4.44% | 70,043 | 73,300 | 100.00% |
| 2026/9/15 | 3,334 | +3 | 4.54% | 69,966 | 73,300 | 100.00% |
| 2026/9/14 | 3,331 | −1 | 4.54% | 69,969 | 73,300 | 100.00% |
| 2026/9/11 | 3,332 | +1 | 4.54% | 69,968 | 73,300 | 100.00% |
| 2026/9/10 | 3,331 | −7 | 4.54% | 69,969 | 73,300 | 100.00% |
| 2026/9/9 | 3,338 | −27 | 4.55% | 69,962 | 73,300 | 100.00% |
| 2026/9/8 | 3,365 | 0 | 4.59% | 69,935 | 73,300 | 100.00% |
| 2026/9/7 | 3,365 | −6 | 4.59% | 69,935 | 73,300 | 100.00% |
| 2026/9/4 | 3,371 | −23 | 4.59% | 69,929 | 73,300 | 100.00% |
| 2026/9/3 | 3,394 | −27 | 4.62% | 69,906 | 73,300 | 100.00% |
| 2026/9/2 | 3,421 | −66 | 4.66% | 69,879 | 73,300 | 100.00% |
| 2026/9/1 | 3,487 | +28 | 4.75% | 69,813 | 73,300 | 100.00% |
| 2026/8/31 | 3,459 | −4 | 4.71% | 69,841 | 73,300 | 100.00% |
| 2026/8/28 | 3,463 | +2 | 4.72% | 69,837 | 73,300 | 100.00% |
| 2026/8/27 | 3,461 | −3 | 4.72% | 69,839 | 73,300 | 100.00% |
| 2026/8/26 | 3,464 | −14 | 4.72% | 69,836 | 73,300 | 100.00% |
| 2026/8/25 | 3,478 | −17 | 4.74% | 69,822 | 73,300 | 100.00% |
| 2026/8/24 | 3,495 | +8 | 4.76% | 69,805 | 73,300 | 100.00% |
| 2026/8/21 | 3,487 | −2 | 4.75% | 69,813 | 73,300 | 100.00% |
| 2026/8/20 | 3,489 | +2 | 4.75% | 69,811 | 73,300 | 100.00% |
| 2026/8/19 | 3,487 | +19 | 4.75% | 69,813 | 73,300 | 100.00% |
| 2026/8/18 | 3,468 | −6 | 4.73% | 69,832 | 73,300 | 100.00% |
| 2026/8/17 | 3,474 | 0 | 4.73% | 69,826 | 73,300 | 100.00% |
| 2026/8/14 | 3,474 | +3 | 4.73% | 69,826 | 73,300 | 100.00% |
| 2026/8/13 | 3,471 | −3 | 4.73% | 69,829 | 73,300 | 100.00% |
| 2026/8/12 | 3,474 | −5 | 4.73% | 69,826 | 73,300 | 100.00% |
| 2026/8/11 | 3,479 | −1 | 4.74% | 69,821 | 73,300 | 100.00% |
| 2026/8/10 | 3,480 | −2 | 4.74% | 69,820 | 73,300 | 100.00% |
| 2026/8/7 | 3,482 | −1 | 4.74% | 69,818 | 73,300 | 100.00% |
| 2026/8/6 | 3,483 | −7 | 4.75% | 69,817 | 73,300 | 100.00% |
| 2026/8/5 | 3,490 | −18 | 4.76% | 69,810 | 73,300 | 100.00% |
| 2026/8/4 | 3,508 | +4 | 4.78% | 69,792 | 73,300 | 100.00% |
| 2026/8/3 | 3,504 | +3 | 4.77% | 69,796 | 73,300 | 100.00% |
| 2026/7/31 | 3,501 | +8 | 4.77% | 69,799 | 73,300 | 100.00% |
| 2026/7/30 | 3,493 | +21 | 4.76% | 69,807 | 73,300 | 100.00% |
| 2026/7/29 | 3,472 | +14 | 4.73% | 69,828 | 73,300 | 100.00% |
| 2026/7/28 | 3,458 | +12 | 4.71% | 69,842 | 73,300 | 100.00% |
| 2026/7/27 | 3,446 | 0 | 4.70% | 69,854 | 73,300 | 100.00% |
| 2026/7/24 | 3,446 | +9 | 4.70% | 69,854 | 73,300 | 100.00% |
| 2026/7/23 | 3,437 | +6 | 4.68% | 69,863 | 73,300 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。