佳龍科技工程股份有限公司
SDTI
- 成立日期
- 1996/9/25
- 上市日期
- 2008/1/21
- 董事長
- 吳界欣
- 總經理
- 楊明曄
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 22.40 −0.25(−1.10%)
- 市值
- 23.4 億元
- 本益比
- 11.73 倍
- 股價淨值比
- 1.74 倍
回收電子與半導體廢料中的貴金屬,並提供清洗與廢液處理服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −519
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −520
- 外資持股比率
- 2.69%
- 60 日來 −0.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.40 | −1.10% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/16 | 22.65 | −0.22% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/15 | 22.70 | −1.73% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/14 | 23.10 | −0.43% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/13 | 23.20 | −3.13% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/12 | 23.95 | −0.62% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/8 | 24.10 | +0.84% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/10/7 | 23.90 | −1.04% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/6 | 24.15 | +5.46% | +88 | 0 | 0 | −2 | 0 | −2 | +86 |
| 2026/10/5 | 22.90 | −0.43% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/2 | 23.00 | −0.43% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/1 | 23.10 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/30 | 23.10 | +1.76% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/29 | 22.70 | −1.30% | −42 | 0 | 0 | +1 | 0 | +1 | −41 |
| 2026/9/24 | 23.00 | −0.86% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/23 | 23.20 | −0.43% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/22 | 23.30 | −0.43% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 23.40 | −0.43% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/18 | 23.50 | −0.63% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/17 | 23.65 | +0.85% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/16 | 23.45 | +1.52% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/15 | 23.10 | −1.07% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/14 | 23.35 | −0.64% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/11 | 23.50 | −0.63% | −22 | 0 | 0 | −8 | 0 | −8 | −30 |
| 2026/9/10 | 23.65 | +0.64% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 23.50 | −1.26% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 23.80 | −0.42% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/7 | 23.90 | +0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 23.85 | +0.85% | +18 | 0 | 0 | +3 | 0 | +3 | +21 |
| 2026/9/3 | 23.65 | −0.84% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/2 | 23.85 | −1.04% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 24.10 | −0.41% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/31 | 24.20 | −2.62% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/8/28 | 24.85 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 25.00 | +0.20% | +173 | 0 | 0 | 0 | 0 | 0 | +173 |
| 2026/8/26 | 24.95 | +0.81% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/25 | 24.75 | −1.98% | −206 | 0 | 0 | +1 | 0 | +1 | −205 |
| 2026/8/24 | 25.25 | +1.41% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/21 | 24.90 | +0.20% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/20 | 24.85 | +2.69% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/8/19 | 24.20 | −1.43% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/8/18 | 24.55 | −0.81% | −48 | 0 | 0 | +2 | 0 | +2 | −46 |
| 2026/8/17 | 24.75 | +0.81% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/14 | 24.55 | −1.41% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/13 | 24.90 | +1.01% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 24.65 | −1.79% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
| 2026/8/11 | 25.10 | +2.24% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/10 | 24.55 | +2.72% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/7 | 23.90 | +0.21% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/6 | 23.85 | +3.47% | −344 | 0 | 0 | −1 | 0 | −1 | −345 |
| 2026/8/5 | 23.05 | +1.32% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/4 | 22.75 | −0.22% | −37 | 0 | 0 | −3 | 0 | −3 | −40 |
| 2026/8/3 | 22.80 | 0.00% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/7/31 | 22.80 | +1.56% | −67 | 0 | 0 | +1 | 0 | +1 | −66 |
| 2026/7/30 | 22.45 | – | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/7/29 | 22.85 | −2.14% | +135 | 0 | 0 | +1 | 0 | +1 | +136 |
| 2026/7/28 | 23.35 | −2.30% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/27 | 23.90 | −0.62% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/7/24 | 24.05 | −1.03% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 24.30 | −0.82% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 2 | 1,157 | +5 | 5 | 0 | 296 | +5 | 0 |
| 2026/10/16 | 5 | 62 | 1,152 | −57 | 11 | 0 | 291 | +11 | 0 |
| 2026/10/15 | 1 | 3 | 1,209 | −2 | 24 | 25 | 280 | −1 | 0 |
| 2026/10/14 | 8 | 2 | 1,211 | +6 | 64 | 3 | 281 | +61 | 0 |
| 2026/10/13 | 5 | 6 | 1,205 | −11 | 70 | 0 | 220 | +70 | 0 |
| 2026/10/12 | 13 | 7 | 1,216 | +6 | 9 | 0 | 150 | +9 | 0 |
| 2026/10/8 | 67 | 20 | 1,210 | +47 | 4 | 0 | 141 | +4 | 0 |
| 2026/10/7 | 5 | 13 | 1,163 | −9 | 2 | 1 | 137 | +1 | 0 |
| 2026/10/6 | 100 | 30 | 1,172 | +68 | 8 | 0 | 136 | +8 | 1 |
| 2026/10/5 | 1 | 3 | 1,104 | −14 | 5 | 0 | 128 | +5 | 0 |
| 2026/10/2 | 5 | 2 | 1,118 | +3 | 0 | 0 | 123 | 0 | 0 |
| 2026/10/1 | 28 | 2 | 1,115 | +26 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/30 | 1 | 42 | 1,089 | −41 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/29 | 6 | 118 | 1,130 | −112 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/24 | 6 | 8 | 1,242 | −6 | 0 | 0 | 123 | 0 | 3 |
| 2026/9/23 | 19 | 44 | 1,248 | −29 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/22 | 9 | 40 | 1,277 | −31 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/21 | 4 | 34 | 1,308 | −46 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/18 | 6 | 4 | 1,354 | +2 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/17 | 10 | 4 | 1,352 | +6 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/16 | 56 | 44 | 1,346 | +12 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/15 | 1 | 5 | 1,334 | −4 | 0 | 1 | 123 | −1 | 0 |
| 2026/9/14 | 21 | 2 | 1,338 | +18 | 0 | 0 | 124 | 0 | 1 |
| 2026/9/11 | 41 | 12 | 1,320 | +29 | 0 | 0 | 124 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 1,291 | 0 | 4 | 0 | 124 | +4 | 0 |
| 2026/9/9 | 5 | 12 | 1,291 | −7 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/8 | 0 | 8 | 1,298 | −8 | 4 | 0 | 120 | +4 | 0 |
| 2026/9/7 | 20 | 2 | 1,306 | +18 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/4 | 2 | 11 | 1,288 | −9 | 0 | 0 | 116 | −1 | 0 |
| 2026/9/3 | 3 | 7 | 1,297 | −4 | 3 | 0 | 117 | +3 | 0 |
| 2026/9/2 | 13 | 0 | 1,301 | +13 | 44 | 0 | 114 | +44 | 0 |
| 2026/9/1 | 2 | 18 | 1,288 | −16 | 13 | 31 | 70 | −18 | 0 |
| 2026/8/31 | 50 | 17 | 1,304 | +33 | 1 | 0 | 88 | +1 | 0 |
| 2026/8/28 | 15 | 2 | 1,271 | +13 | 0 | 0 | 87 | 0 | 0 |
| 2026/8/27 | 23 | 31 | 1,258 | −8 | 0 | 0 | 87 | 0 | 0 |
| 2026/8/26 | 65 | 4 | 1,266 | +61 | 0 | 1 | 87 | −2 | 0 |
| 2026/8/25 | 82 | 34 | 1,205 | +48 | 0 | 1 | 89 | −1 | 0 |
| 2026/8/24 | 65 | 40 | 1,157 | +25 | 5 | 0 | 90 | +5 | 0 |
| 2026/8/21 | 12 | 2 | 1,132 | +10 | 6 | 0 | 85 | +6 | 0 |
| 2026/8/20 | 36 | 27 | 1,122 | +9 | 28 | 0 | 79 | +28 | 0 |
| 2026/8/19 | 28 | 0 | 1,113 | +28 | 1 | 1 | 51 | 0 | 0 |
| 2026/8/18 | 12 | 9 | 1,085 | +2 | 0 | 0 | 51 | 0 | 0 |
| 2026/8/17 | 9 | 12 | 1,083 | −3 | 1 | 0 | 51 | +1 | 0 |
| 2026/8/14 | 13 | 2 | 1,086 | +11 | 4 | 0 | 50 | +4 | 0 |
| 2026/8/13 | 8 | 20 | 1,075 | −14 | 0 | 0 | 46 | 0 | 0 |
| 2026/8/12 | 30 | 3 | 1,089 | +27 | 13 | 5 | 46 | +8 | 0 |
| 2026/8/11 | 18 | 37 | 1,062 | −19 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/10 | 30 | 35 | 1,081 | −5 | 6 | 0 | 38 | +6 | 0 |
| 2026/8/7 | 15 | 27 | 1,086 | −12 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/6 | 65 | 34 | 1,098 | +31 | 0 | 5 | 32 | −5 | 5 |
| 2026/8/5 | 11 | 19 | 1,067 | −8 | 1 | 0 | 37 | +1 | 0 |
| 2026/8/4 | 14 | 8 | 1,075 | +6 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/3 | 16 | 0 | 1,069 | +16 | 0 | 1 | 36 | −1 | 0 |
| 2026/7/31 | 52 | 17 | 1,053 | +34 | 1 | 0 | 37 | +1 | 1 |
| 2026/7/30 | 51 | 59 | 1,019 | −10 | 36 | 0 | 36 | +36 | 0 |
| 2026/7/29 | 9 | 182 | 1,029 | −174 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 27 | 1,203 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 87 | 1,220 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 3 | 1,301 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 1,322 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 2 | 0 | 1,023 | +12 | 58 |
| 2026/10/16 | 8 | 0 | 0 | 1,011 | +8 | 58 |
| 2026/10/15 | 7 | 1 | 0 | 1,003 | +6 | 58 |
| 2026/10/14 | 3 | 0 | 0 | 997 | +3 | 58 |
| 2026/10/13 | 11 | 16 | 0 | 994 | −5 | 58 |
| 2026/10/12 | 9 | 0 | 0 | 999 | +9 | 59 |
| 2026/10/8 | 15 | 3 | 0 | 990 | +12 | 60 |
| 2026/10/7 | 7 | 1 | 0 | 978 | +6 | 61 |
| 2026/10/6 | 3 | 6 | 0 | 972 | −3 | 63 |
| 2026/10/5 | 19 | 0 | 0 | 975 | +19 | 60 |
| 2026/10/2 | 2 | 0 | 0 | 956 | +2 | 62 |
| 2026/10/1 | 0 | 0 | 0 | 954 | 0 | 63 |
| 2026/9/30 | 0 | 201 | 0 | 954 | −201 | 64 |
| 2026/9/29 | 14 | 1 | 0 | 1,155 | +13 | 64 |
| 2026/9/24 | 11 | 24 | 0 | 1,142 | −13 | 62 |
| 2026/9/23 | 5 | 0 | 0 | 1,155 | +5 | 64 |
| 2026/9/22 | 1 | 4 | 0 | 1,150 | −3 | 67 |
| 2026/9/21 | 2 | 26 | 0 | 1,153 | −24 | 70 |
| 2026/9/18 | 7 | 53 | 0 | 1,177 | −46 | 72 |
| 2026/9/17 | 8 | 80 | 0 | 1,223 | −72 | 75 |
| 2026/9/16 | 8 | 15 | 0 | 1,295 | −7 | 84 |
| 2026/9/15 | 1 | 0 | 0 | 1,302 | +1 | 84 |
| 2026/9/14 | 0 | 8 | 0 | 1,301 | −8 | 85 |
| 2026/9/11 | 0 | 15 | 0 | 1,309 | −15 | 86 |
| 2026/9/10 | 0 | 14 | 0 | 1,324 | −14 | 86 |
| 2026/9/9 | 0 | 0 | 0 | 1,338 | 0 | 88 |
| 2026/9/8 | 0 | 0 | 0 | 1,338 | 0 | 91 |
| 2026/9/7 | 12 | 0 | 0 | 1,338 | +12 | 92 |
| 2026/9/4 | 8 | 0 | 0 | 1,326 | +8 | 92 |
| 2026/9/3 | 30 | 2 | 0 | 1,318 | +28 | 91 |
| 2026/9/2 | 0 | 0 | 0 | 1,290 | 0 | 91 |
| 2026/9/1 | 0 | 0 | 0 | 1,290 | 0 | 92 |
| 2026/8/31 | 4 | 0 | 0 | 1,290 | +4 | 91 |
| 2026/8/28 | 0 | 0 | 0 | 1,286 | 0 | 91 |
| 2026/8/27 | 0 | 0 | 0 | 1,286 | 0 | 93 |
| 2026/8/26 | 0 | 1 | 0 | 1,286 | −1 | 92 |
| 2026/8/25 | 28 | 0 | 0 | 1,287 | +28 | 91 |
| 2026/8/24 | 10 | 0 | 0 | 1,259 | +10 | 91 |
| 2026/8/21 | 1 | 0 | 0 | 1,249 | +1 | 89 |
| 2026/8/20 | 0 | 0 | 0 | 1,248 | 0 | 88 |
| 2026/8/19 | 0 | 0 | 0 | 1,248 | 0 | 87 |
| 2026/8/18 | 5 | 4 | 0 | 1,248 | +1 | 88 |
| 2026/8/17 | 0 | 0 | 0 | 1,247 | 0 | 88 |
| 2026/8/14 | 3 | 0 | 0 | 1,247 | +3 | 91 |
| 2026/8/13 | 5 | 0 | 0 | 1,244 | +5 | 91 |
| 2026/8/12 | 3 | 0 | 0 | 1,239 | +3 | 89 |
| 2026/8/11 | 0 | 2 | 0 | 1,236 | −2 | 87 |
| 2026/8/10 | 26 | 0 | 0 | 1,238 | +26 | 83 |
| 2026/8/7 | 16 | 0 | 0 | 1,212 | +16 | 83 |
| 2026/8/6 | 74 | 0 | 0 | 1,196 | +74 | 82 |
| 2026/8/5 | 0 | 0 | 0 | 1,122 | 0 | 74 |
| 2026/8/4 | 14 | 0 | 0 | 1,122 | +14 | 75 |
| 2026/8/3 | 0 | 0 | 0 | 1,108 | 0 | 77 |
| 2026/7/31 | 3 | 150 | 0 | 1,108 | −147 | 79 |
| 2026/7/30 | 0 | 0 | 0 | 1,255 | 0 | 78 |
| 2026/7/29 | 2 | 0 | 0 | 1,255 | +2 | 78 |
| 2026/7/28 | 4 | 4 | 0 | 1,253 | 0 | 78 |
| 2026/7/27 | 0 | 0 | 0 | 1,253 | 0 | 78 |
| 2026/7/24 | 0 | 0 | 0 | 1,253 | 0 | 80 |
| 2026/7/23 | 0 | 50 | 0 | 1,253 | −50 | 85 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,815 | −24 | 2.69% | 101,609 | 104,425 | 100.00% |
| 2026/10/16 | 2,839 | −5 | 2.71% | 101,585 | 104,425 | 100.00% |
| 2026/10/15 | 2,844 | −58 | 2.72% | 101,580 | 104,425 | 100.00% |
| 2026/10/14 | 2,902 | −26 | 2.77% | 101,522 | 104,425 | 100.00% |
| 2026/10/13 | 2,928 | −68 | 2.80% | 101,496 | 104,425 | 100.00% |
| 2026/10/12 | 2,996 | −41 | 2.86% | 101,428 | 104,425 | 100.00% |
| 2026/10/8 | 3,038 | +122 | 2.90% | 101,387 | 104,425 | 100.00% |
| 2026/10/7 | 2,916 | −70 | 2.79% | 101,509 | 104,425 | 100.00% |
| 2026/10/6 | 2,986 | +85 | 2.85% | 101,439 | 104,425 | 100.00% |
| 2026/10/5 | 2,901 | −34 | 2.77% | 101,524 | 104,425 | 100.00% |
| 2026/10/2 | 2,935 | −22 | 2.81% | 101,490 | 104,425 | 100.00% |
| 2026/10/1 | 2,957 | −26 | 2.83% | 101,468 | 104,425 | 100.00% |
| 2026/9/30 | 2,983 | −175 | 2.85% | 101,442 | 104,425 | 100.00% |
| 2026/9/29 | 3,158 | −41 | 3.02% | 101,267 | 104,425 | 100.00% |
| 2026/9/24 | 3,199 | −80 | 3.06% | 101,226 | 104,425 | 100.00% |
| 2026/9/23 | 3,279 | +34 | 3.13% | 101,146 | 104,425 | 100.00% |
| 2026/9/22 | 3,245 | +16 | 3.10% | 101,180 | 104,425 | 100.00% |
| 2026/9/21 | 3,229 | −20 | 3.09% | 101,196 | 104,425 | 100.00% |
| 2026/9/18 | 3,249 | −80 | 3.11% | 101,176 | 104,425 | 100.00% |
| 2026/9/17 | 3,329 | −62 | 3.18% | 101,096 | 104,425 | 100.00% |
| 2026/9/16 | 3,391 | −11 | 3.24% | 101,034 | 104,425 | 100.00% |
| 2026/9/15 | 3,402 | +31 | 3.25% | 101,023 | 104,425 | 100.00% |
| 2026/9/14 | 3,371 | −46 | 3.22% | 101,054 | 104,425 | 100.00% |
| 2026/9/11 | 3,417 | −37 | 3.27% | 101,008 | 104,425 | 100.00% |
| 2026/9/10 | 3,454 | −25 | 3.30% | 100,971 | 104,425 | 100.00% |
| 2026/9/9 | 3,479 | −12 | 3.33% | 100,946 | 104,425 | 100.00% |
| 2026/9/8 | 3,491 | +19 | 3.34% | 100,934 | 104,425 | 100.00% |
| 2026/9/7 | 3,472 | +1 | 3.32% | 100,953 | 104,425 | 100.00% |
| 2026/9/4 | 3,471 | +21 | 3.32% | 100,954 | 104,425 | 100.00% |
| 2026/9/3 | 3,450 | +75 | 3.30% | 100,975 | 104,425 | 100.00% |
| 2026/9/2 | 3,375 | −15 | 3.23% | 101,050 | 104,425 | 100.00% |
| 2026/9/1 | 3,390 | +29 | 3.24% | 101,035 | 104,425 | 100.00% |
| 2026/8/31 | 3,361 | −115 | 3.21% | 101,064 | 104,425 | 100.00% |
| 2026/8/28 | 3,475 | +1 | 3.32% | 100,949 | 104,425 | 100.00% |
| 2026/8/27 | 3,474 | +173 | 3.32% | 100,950 | 104,425 | 100.00% |
| 2026/8/26 | 3,301 | +54 | 3.16% | 101,124 | 104,425 | 100.00% |
| 2026/8/25 | 3,247 | −205 | 3.10% | 101,177 | 104,425 | 100.00% |
| 2026/8/24 | 3,452 | −40 | 3.30% | 100,972 | 104,425 | 100.00% |
| 2026/8/21 | 3,492 | −23 | 3.34% | 100,932 | 104,425 | 100.00% |
| 2026/8/20 | 3,515 | +107 | 3.36% | 100,909 | 104,425 | 100.00% |
| 2026/8/19 | 3,408 | −62 | 3.26% | 101,016 | 104,425 | 100.00% |
| 2026/8/18 | 3,470 | −84 | 3.32% | 100,954 | 104,425 | 100.00% |
| 2026/8/17 | 3,554 | +38 | 3.40% | 100,870 | 104,425 | 100.00% |
| 2026/8/14 | 3,516 | −54 | 3.36% | 100,908 | 104,425 | 100.00% |
| 2026/8/13 | 3,570 | +19 | 3.41% | 100,855 | 104,425 | 100.00% |
| 2026/8/12 | 3,551 | +36 | 3.40% | 100,874 | 104,425 | 100.00% |
| 2026/8/11 | 3,515 | +48 | 3.36% | 100,910 | 104,425 | 100.00% |
| 2026/8/10 | 3,467 | +46 | 3.32% | 100,958 | 104,425 | 100.00% |
| 2026/8/7 | 3,421 | +47 | 3.27% | 101,004 | 104,425 | 100.00% |
| 2026/8/6 | 3,374 | −344 | 3.23% | 101,051 | 104,425 | 100.00% |
| 2026/8/5 | 3,718 | +20 | 3.56% | 100,707 | 104,425 | 100.00% |
| 2026/8/4 | 3,698 | +111 | 3.54% | 100,727 | 104,425 | 100.00% |
| 2026/8/3 | 3,587 | −111 | 3.43% | 100,838 | 104,425 | 100.00% |
| 2026/7/31 | 3,698 | −137 | 3.54% | 100,727 | 104,425 | 100.00% |
| 2026/7/30 | 3,835 | +168 | 3.67% | 100,590 | 104,425 | 100.00% |
| 2026/7/29 | 3,667 | +135 | 3.51% | 100,758 | 104,425 | 100.00% |
| 2026/7/28 | 3,532 | +11 | 3.38% | 100,892 | 104,425 | 100.00% |
| 2026/7/27 | 3,522 | +35 | 3.37% | 100,903 | 104,425 | 100.00% |
| 2026/7/24 | 3,487 | −4 | 3.33% | 100,938 | 104,425 | 100.00% |
| 2026/7/23 | 3,491 | −77 | 3.34% | 100,934 | 104,425 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。