世紀鋼鐵結構股份有限公司
CIS
- 成立日期
- 1987/10/9
- 上市日期
- 2008/3/12
- 董事長
- 賴文祥
- 總經理
- 李建安
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 26.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 84.60 −2.80(−3.20%)
- 市值
- 225.8 億元
- 本益比
- 12.02 倍
- 股價淨值比
- 1.77 倍
- 殖利率
- 5.32%
製造鋼構工程與離岸風電水下基礎
備註:本月增加百分比達50%以上,主要係風力事業案依進度如期交貨及相關工程收入挹注所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,944
- 投信近 60 日(張)
- −887
- 自營商近 60 日(張)
- −690
- 三大法人近 60 日(張)
- −5,521
- 外資持股比率
- 9.26%
- 60 日來 −0.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 84.60 | −3.20% | +132 | 0 | −451 | −18 | −4 | −22 | −341 |
| 2026/10/16 | 87.40 | −1.24% | −274 | 0 | −322 | −54 | 0 | −54 | −650 |
| 2026/10/15 | 88.50 | −2.21% | −560 | 0 | 0 | −2 | −29 | −31 | −591 |
| 2026/10/14 | 90.50 | +0.56% | +256 | 0 | 0 | +2 | −7 | −5 | +251 |
| 2026/10/13 | 90.00 | −1.10% | −96 | 0 | 0 | −13 | −6 | −19 | −115 |
| 2026/10/12 | 91.00 | +2.13% | +395 | 0 | 0 | +1 | +8 | +9 | +404 |
| 2026/10/8 | 89.10 | +0.11% | −146 | 0 | 0 | −8 | −1 | −9 | −155 |
| 2026/10/7 | 89.00 | −0.34% | −58 | 0 | −1 | −1 | −11 | −12 | −71 |
| 2026/10/6 | 89.30 | −0.56% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/10/5 | 89.80 | −1.75% | −520 | 0 | 0 | 0 | −23 | −23 | −543 |
| 2026/10/2 | 91.40 | −0.65% | −124 | 0 | 0 | −3 | 0 | −3 | −127 |
| 2026/10/1 | 92.00 | −1.08% | −228 | 0 | 0 | −11 | 0 | −11 | −239 |
| 2026/9/30 | 93.00 | +0.98% | +197 | 0 | 0 | −26 | −1 | −27 | +170 |
| 2026/9/29 | 92.10 | −0.11% | +199 | 0 | 0 | +1 | +3 | +4 | +203 |
| 2026/9/24 | 92.20 | +0.33% | −35 | 0 | +210 | −1 | −5 | −6 | +169 |
| 2026/9/23 | 91.90 | +0.88% | +166 | 0 | +175 | +5 | +1 | +6 | +347 |
| 2026/9/22 | 91.10 | −0.87% | +57 | 0 | 0 | −6 | 0 | −6 | +51 |
| 2026/9/21 | 91.90 | −2.23% | −588 | 0 | 0 | +1 | −2 | −1 | −589 |
| 2026/9/18 | 94.00 | +2.29% | +741 | 0 | 0 | +10 | −20 | −9 | +732 |
| 2026/9/17 | 91.90 | +3.03% | +863 | 0 | −6 | −10 | +35 | +25 | +882 |
| 2026/9/16 | 89.20 | −1.44% | +490 | 0 | −10 | −10 | +11 | +1 | +481 |
| 2026/9/15 | 90.50 | −0.66% | +93 | 0 | −37 | +20 | −2 | +18 | +75 |
| 2026/9/14 | 91.10 | +1.11% | +464 | 0 | 0 | −68 | +4 | −64 | +400 |
| 2026/9/11 | 90.10 | −1.42% | −166 | 0 | 0 | +12 | −4 | +8 | −158 |
| 2026/9/10 | 91.40 | −0.33% | −11 | 0 | −6 | +39 | −31 | +8 | −9 |
| 2026/9/9 | 91.70 | +1.78% | +614 | 0 | 0 | −4 | −14 | −18 | +596 |
| 2026/9/8 | 90.10 | −1.64% | −110 | 0 | 0 | −7 | −308 | −315 | −425 |
| 2026/9/7 | 91.60 | +3.97% | +217 | 0 | −1 | +15 | +258 | +273 | +489 |
| 2026/9/4 | 88.10 | −0.34% | +362 | 0 | −2 | +1 | −1 | 0 | +360 |
| 2026/9/3 | 88.40 | −2.10% | −586 | 0 | 0 | −18 | −15 | −33 | −619 |
| 2026/9/2 | 90.30 | −0.33% | −707 | 0 | 0 | +1 | −1 | 0 | −707 |
| 2026/9/1 | 90.60 | +0.33% | +56 | 0 | 0 | −10 | −19 | −29 | +27 |
| 2026/8/31 | 90.30 | −2.06% | +134 | 0 | 0 | −3 | −7 | −10 | +124 |
| 2026/8/28 | 92.20 | −2.02% | −663 | 0 | 0 | +1 | −6 | −5 | −668 |
| 2026/8/27 | 94.10 | −1.26% | −819 | 0 | 0 | +29 | 0 | +29 | −790 |
| 2026/8/26 | 95.30 | +0.53% | −126 | 0 | 0 | +8 | +1 | +9 | −116 |
| 2026/8/25 | 94.80 | −2.57% | −671 | 0 | 0 | +2 | −11 | −9 | −680 |
| 2026/8/24 | 97.30 | – | −1,361 | 0 | −201 | 0 | +84 | +84 | −1,478 |
| 2026/8/21 | 102.00 | +0.99% | −31 | 0 | −16 | −7 | −3 | −10 | −57 |
| 2026/8/20 | 101.00 | +1.51% | +76 | 0 | 0 | −3 | −12 | −15 | +61 |
| 2026/8/19 | 99.50 | −1.49% | −830 | 0 | −2 | 0 | −70 | −70 | −902 |
| 2026/8/18 | 101.00 | −1.46% | −1,015 | 0 | 0 | 0 | −30 | −30 | −1,045 |
| 2026/8/17 | 102.50 | −0.49% | −538 | 0 | 0 | 0 | −13 | −13 | −552 |
| 2026/8/14 | 103.00 | −1.44% | −1,148 | 0 | 0 | +2 | −27 | −25 | −1,172 |
| 2026/8/13 | 104.50 | −2.34% | −974 | 0 | 0 | +6 | −41 | −35 | −1,010 |
| 2026/8/12 | 107.00 | −5.73% | −1,473 | 0 | 0 | −48 | −74 | −122 | −1,594 |
| 2026/8/11 | 113.50 | −2.16% | −98 | 0 | −3 | −6 | −30 | −36 | −138 |
| 2026/8/10 | 116.00 | +2.20% | +843 | 0 | 0 | +2 | −28 | −26 | +818 |
| 2026/8/7 | 113.50 | +2.71% | +1,110 | 0 | 0 | +48 | +25 | +73 | +1,183 |
| 2026/8/6 | 110.50 | +3.27% | +252 | 0 | 0 | −5 | +52 | +48 | +300 |
| 2026/8/5 | 107.00 | +1.42% | +224 | 0 | 0 | +2 | +9 | +11 | +234 |
| 2026/8/4 | 105.50 | 0.00% | +232 | 0 | −116 | −19 | −9 | −28 | +88 |
| 2026/8/3 | 105.50 | +0.96% | +310 | 0 | −115 | +7 | −2 | +5 | +201 |
| 2026/7/31 | 104.50 | +2.96% | +432 | 0 | +2 | −57 | +33 | −24 | +410 |
| 2026/7/30 | 101.50 | −2.40% | +111 | 0 | +2 | 0 | −20 | −20 | +92 |
| 2026/7/29 | 104.00 | −0.95% | +584 | 0 | +2 | −31 | −18 | −48 | +538 |
| 2026/7/28 | 105.00 | −3.67% | −45 | 0 | 0 | −5 | −38 | −43 | −88 |
| 2026/7/27 | 109.00 | −1.36% | +269 | 0 | 0 | +6 | −11 | −5 | +264 |
| 2026/7/24 | 110.50 | +0.45% | +193 | 0 | +11 | +9 | +3 | +12 | +216 |
| 2026/7/23 | 110.00 | – | +36 | 0 | 0 | −44 | +2 | −42 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 128 | 145 | 8,641 | −20 | 91 | 7 | 252 | +84 | 0 |
| 2026/10/16 | 103 | 21 | 8,661 | +82 | 99 | 2 | 168 | +97 | 0 |
| 2026/10/15 | 122 | 36 | 8,579 | +84 | 56 | 1 | 71 | +55 | 0 |
| 2026/10/14 | 14 | 25 | 8,495 | −13 | 0 | 2 | 16 | −2 | 0 |
| 2026/10/13 | 34 | 43 | 8,508 | −14 | 10 | 1 | 18 | +9 | 0 |
| 2026/10/12 | 39 | 92 | 8,522 | −55 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 41 | 10 | 8,577 | +28 | 0 | 6 | 9 | −6 | 0 |
| 2026/10/7 | 38 | 5 | 8,549 | +33 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/6 | 62 | 96 | 8,516 | −37 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/5 | 77 | 87 | 8,553 | −15 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 34 | 26 | 8,568 | +2 | 6 | 0 | 13 | +6 | 0 |
| 2026/10/1 | 49 | 60 | 8,566 | −14 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/30 | 40 | 93 | 8,580 | −53 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 30 | 33 | 8,633 | −4 | 0 | 0 | 8 | −1 | 0 |
| 2026/9/24 | 57 | 79 | 8,637 | −30 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 43 | 48 | 8,667 | −10 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/22 | 53 | 23 | 8,677 | +25 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/21 | 122 | 19 | 8,652 | +102 | 2 | 4 | 11 | −2 | 0 |
| 2026/9/18 | 71 | 116 | 8,550 | −65 | 0 | 1 | 13 | −2 | 0 |
| 2026/9/17 | 81 | 157 | 8,615 | −77 | 1 | 23 | 15 | −29 | 0 |
| 2026/9/16 | 101 | 14 | 8,692 | +87 | 3 | 3,147 | 44 | −5,274 | 2 |
| 2026/9/15 | 46 | 33 | 8,605 | +13 | 81 | 0 | 5,318 | +81 | 0 |
| 2026/9/14 | 15 | 75 | 8,592 | −89 | 32 | 0 | 5,237 | +32 | 0 |
| 2026/9/11 | 86 | 49 | 8,681 | −92 | 77 | 12 | 5,205 | +65 | 0 |
| 2026/9/10 | 25 | 21 | 8,773 | +2 | 52 | 55 | 5,140 | −3 | 0 |
| 2026/9/9 | 29 | 81 | 8,771 | −58 | 174 | 74 | 5,143 | +98 | 0 |
| 2026/9/8 | 137 | 53 | 8,829 | +84 | 207 | 102 | 5,045 | +105 | 1 |
| 2026/9/7 | 282 | 176 | 8,745 | +105 | 1,570 | 30 | 4,940 | +1,535 | 3 |
| 2026/9/4 | 98 | 67 | 8,640 | +23 | 572 | 1 | 3,405 | +571 | 1 |
| 2026/9/3 | 107 | 66 | 8,617 | +40 | 122 | 0 | 2,834 | +122 | 0 |
| 2026/9/2 | 88 | 29 | 8,577 | +59 | 60 | 8 | 2,712 | +52 | 1 |
| 2026/9/1 | 99 | 74 | 8,518 | +25 | 337 | 1 | 2,660 | +335 | 0 |
| 2026/8/31 | 93 | 152 | 8,493 | −65 | 408 | 2 | 2,325 | +406 | 0 |
| 2026/8/28 | 161 | 70 | 8,558 | +85 | 34 | 1 | 1,919 | +33 | 0 |
| 2026/8/27 | 102 | 53 | 8,473 | +49 | 32 | 7 | 1,886 | +25 | 0 |
| 2026/8/26 | 44 | 88 | 8,424 | −47 | 100 | 5 | 1,861 | +95 | 0 |
| 2026/8/25 | 167 | 114 | 8,471 | +48 | 337 | 106 | 1,766 | +231 | 4 |
| 2026/8/24 | 407 | 350 | 8,423 | +55 | 1,535 | 0 | 1,535 | +1,535 | 20 |
| 2026/8/21 | 177 | 75 | 8,368 | +92 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 43 | 107 | 8,276 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 130 | 95 | 8,341 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 117 | 35 | 8,308 | +77 | 0 | 11 | 0 | −11 | 0 |
| 2026/8/17 | 74 | 33 | 8,231 | +23 | 2 | 37 | 11 | −35 | 0 |
| 2026/8/14 | 129 | 66 | 8,208 | +59 | 2 | 13 | 46 | −11 | 2 |
| 2026/8/13 | 262 | 126 | 8,149 | +135 | 54 | 9 | 57 | +45 | 0 |
| 2026/8/12 | 336 | 284 | 8,014 | +51 | 8 | 22 | 12 | −14 | 3 |
| 2026/8/11 | 160 | 83 | 7,963 | +75 | 7 | 14 | 26 | −7 | 0 |
| 2026/8/10 | 97 | 144 | 7,888 | −47 | 14 | 0 | 33 | +14 | 0 |
| 2026/8/7 | 136 | 214 | 7,935 | −84 | 5 | 0 | 19 | +5 | 4 |
| 2026/8/6 | 52 | 98 | 8,019 | −57 | 4 | 0 | 14 | +4 | 1 |
| 2026/8/5 | 61 | 47 | 8,076 | +13 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/4 | 67 | 161 | 8,063 | −94 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/3 | 18 | 40 | 8,157 | −24 | 5 | 0 | 12 | +5 | 0 |
| 2026/7/31 | 74 | 55 | 8,181 | +13 | 5 | 0 | 7 | +5 | 0 |
| 2026/7/30 | 59 | 209 | 8,168 | −151 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/29 | 101 | 576 | 8,319 | −482 | 0 | 0 | 5 | 0 | 1 |
| 2026/7/28 | 133 | 157 | 8,801 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 146 | 132 | 8,847 | −36 | 3 | 2 | 5 | +1 | 0 |
| 2026/7/24 | 76 | 47 | 8,883 | +17 | 2 | 0 | 4 | +2 | 14 |
| 2026/7/23 | 143 | 85 | 8,866 | +58 | 2 | 0 | 2 | +2 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 274 | 39 | 0 | 18,644 | +235 | 441 |
| 2026/10/16 | 390 | 46 | 0 | 18,409 | +344 | 427 |
| 2026/10/15 | 423 | 110 | 0 | 18,065 | +313 | 423 |
| 2026/10/14 | 125 | 134 | 0 | 17,752 | −9 | 423 |
| 2026/10/13 | 113 | 44 | 0 | 17,761 | +69 | 441 |
| 2026/10/12 | 41 | 43 | 0 | 17,692 | −2 | 454 |
| 2026/10/8 | 150 | 50 | 0 | 17,694 | +100 | 455 |
| 2026/10/7 | 42 | 49 | 0 | 17,594 | −7 | 474 |
| 2026/10/6 | 134 | 52 | 0 | 17,601 | +82 | 516 |
| 2026/10/5 | 242 | 61 | 0 | 17,519 | +181 | 523 |
| 2026/10/2 | 55 | 83 | 0 | 17,338 | −28 | 525 |
| 2026/10/1 | 125 | 224 | 0 | 17,366 | −99 | 542 |
| 2026/9/30 | 28 | 682 | 0 | 17,464 | −654 | 552 |
| 2026/9/29 | 2 | 245 | 0 | 18,118 | −243 | 557 |
| 2026/9/24 | 163 | 69 | 0 | 18,361 | +94 | 572 |
| 2026/9/23 | 134 | 64 | 0 | 18,267 | +70 | 585 |
| 2026/9/22 | 99 | 222 | −1 | 18,198 | −124 | 616 |
| 2026/9/21 | 180 | 383 | 0 | 18,322 | −203 | 625 |
| 2026/9/18 | 141 | 33 | 0 | 18,525 | +108 | 637 |
| 2026/9/17 | 42 | 45 | 0 | 18,416 | −3 | 640 |
| 2026/9/16 | 46 | 78 | 0 | 18,419 | −32 | 635 |
| 2026/9/15 | 125 | 64 | 0 | 18,451 | +61 | 589 |
| 2026/9/14 | 55 | 153 | 0 | 18,390 | −98 | 587 |
| 2026/9/11 | 159 | 83 | 0 | 18,488 | +76 | 591 |
| 2026/9/10 | 29 | 111 | 0 | 18,412 | −82 | 601 |
| 2026/9/9 | 29 | 86 | 0 | 18,494 | −57 | 608 |
| 2026/9/8 | 77 | 253 | 0 | 18,551 | −176 | 617 |
| 2026/9/7 | 175 | 18 | 0 | 18,727 | +157 | 621 |
| 2026/9/4 | 117 | 0 | 0 | 18,570 | +117 | 602 |
| 2026/9/3 | 417 | 108 | 0 | 18,453 | +309 | 597 |
| 2026/9/2 | 293 | 130 | 0 | 18,144 | +163 | 598 |
| 2026/9/1 | 176 | 32 | 0 | 17,981 | +144 | 602 |
| 2026/8/31 | 237 | 70 | 0 | 17,837 | +167 | 602 |
| 2026/8/28 | 596 | 68 | 0 | 17,670 | +528 | 594 |
| 2026/8/27 | 566 | 52 | 0 | 17,142 | +514 | 597 |
| 2026/8/26 | 130 | 96 | 0 | 16,628 | +34 | 593 |
| 2026/8/25 | 356 | 16 | 0 | 16,594 | +340 | 605 |
| 2026/8/24 | 284 | 0 | 0 | 16,254 | +284 | 603 |
| 2026/8/21 | 98 | 42 | 0 | 15,970 | +56 | 567 |
| 2026/8/20 | 117 | 0 | 0 | 15,914 | +117 | 569 |
| 2026/8/19 | 564 | 15 | 0 | 15,797 | +549 | 571 |
| 2026/8/18 | 451 | 50 | 0 | 15,248 | +401 | 565 |
| 2026/8/17 | 404 | 9 | 0 | 14,847 | +395 | 582 |
| 2026/8/14 | 591 | 15 | 0 | 14,452 | +576 | 600 |
| 2026/8/13 | 591 | 6 | 0 | 13,876 | +585 | 591 |
| 2026/8/12 | 399 | 227 | 0 | 13,291 | +172 | 591 |
| 2026/8/11 | 112 | 887 | 0 | 13,119 | −775 | 604 |
| 2026/8/10 | 63 | 179 | 0 | 13,894 | −116 | 607 |
| 2026/8/7 | 30 | 803 | 0 | 14,010 | −773 | 606 |
| 2026/8/6 | 24 | 77 | 0 | 14,783 | −53 | 605 |
| 2026/8/5 | 0 | 404 | 0 | 14,836 | −404 | 605 |
| 2026/8/4 | 0 | 626 | 0 | 15,240 | −626 | 621 |
| 2026/8/3 | 0 | 106 | 0 | 15,866 | −106 | 658 |
| 2026/7/31 | 1 | 439 | 0 | 15,972 | −438 | 672 |
| 2026/7/30 | 0 | 24 | 0 | 16,410 | −24 | 686 |
| 2026/7/29 | 184 | 100 | 0 | 16,434 | +84 | 703 |
| 2026/7/28 | 280 | 68 | 0 | 16,350 | +212 | 704 |
| 2026/7/27 | 252 | 84 | 0 | 16,138 | +168 | 703 |
| 2026/7/24 | 45 | 37 | 0 | 15,970 | +8 | 707 |
| 2026/7/23 | 0 | 70 | 0 | 15,962 | −70 | 731 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,721 | +312 | 9.26% | 242,176 | 266,897 | 100.00% |
| 2026/10/16 | 24,409 | −78 | 9.14% | 242,488 | 266,897 | 100.00% |
| 2026/10/15 | 24,486 | −473 | 9.17% | 242,410 | 266,897 | 100.00% |
| 2026/10/14 | 24,959 | +318 | 9.35% | 241,937 | 266,897 | 100.00% |
| 2026/10/13 | 24,641 | −72 | 9.23% | 242,256 | 266,897 | 100.00% |
| 2026/10/12 | 24,713 | +408 | 9.25% | 242,184 | 266,897 | 100.00% |
| 2026/10/8 | 24,305 | −24 | 9.10% | 242,592 | 266,897 | 100.00% |
| 2026/10/7 | 24,329 | −25 | 9.11% | 242,568 | 266,897 | 100.00% |
| 2026/10/6 | 24,354 | +63 | 9.12% | 242,542 | 266,897 | 100.00% |
| 2026/10/5 | 24,291 | −281 | 9.10% | 242,605 | 266,897 | 100.00% |
| 2026/10/2 | 24,573 | −253 | 9.20% | 242,324 | 266,897 | 100.00% |
| 2026/10/1 | 24,825 | −125 | 9.30% | 242,071 | 266,897 | 100.00% |
| 2026/9/30 | 24,950 | +269 | 9.34% | 241,946 | 266,897 | 100.00% |
| 2026/9/29 | 24,681 | +342 | 9.24% | 242,215 | 266,897 | 100.00% |
| 2026/9/24 | 24,340 | +628 | 9.11% | 242,557 | 266,897 | 100.00% |
| 2026/9/23 | 23,712 | +309 | 8.88% | 243,185 | 266,897 | 100.00% |
| 2026/9/22 | 23,403 | +269 | 8.76% | 243,494 | 266,897 | 100.00% |
| 2026/9/21 | 23,134 | −754 | 8.66% | 243,763 | 266,897 | 100.00% |
| 2026/9/18 | 23,888 | +877 | 8.95% | 243,009 | 266,897 | 100.00% |
| 2026/9/17 | 23,011 | +1,036 | 8.62% | 243,886 | 266,897 | 100.00% |
| 2026/9/16 | 21,975 | +524 | 8.23% | 244,922 | 266,897 | 100.00% |
| 2026/9/15 | 21,451 | +123 | 8.03% | 245,446 | 266,897 | 100.00% |
| 2026/9/14 | 21,328 | +525 | 7.99% | 245,569 | 266,897 | 100.00% |
| 2026/9/11 | 20,803 | +1,315 | 7.79% | 246,094 | 266,897 | 100.00% |
| 2026/9/10 | 19,488 | −32 | 7.89% | 227,409 | 246,897 | 100.00% |
| 2026/9/9 | 19,520 | +399 | 7.90% | 227,377 | 246,897 | 100.00% |
| 2026/9/8 | 19,120 | −237 | 7.74% | 227,776 | 246,897 | 100.00% |
| 2026/9/7 | 19,357 | +614 | 7.84% | 227,539 | 246,897 | 100.00% |
| 2026/9/4 | 18,743 | +471 | 7.59% | 228,153 | 246,897 | 100.00% |
| 2026/9/3 | 18,272 | −212 | 7.40% | 228,625 | 246,897 | 100.00% |
| 2026/9/2 | 18,484 | −728 | 7.48% | 228,413 | 246,897 | 100.00% |
| 2026/9/1 | 19,212 | +271 | 7.78% | 227,684 | 246,897 | 100.00% |
| 2026/8/31 | 18,941 | +142 | 7.67% | 227,955 | 246,897 | 100.00% |
| 2026/8/28 | 18,799 | −174 | 7.61% | 228,098 | 246,897 | 100.00% |
| 2026/8/27 | 18,973 | −222 | 7.68% | 227,923 | 246,897 | 100.00% |
| 2026/8/26 | 19,195 | −152 | 7.77% | 227,701 | 246,897 | 100.00% |
| 2026/8/25 | 19,347 | −509 | 7.83% | 227,550 | 246,897 | 100.00% |
| 2026/8/24 | 19,856 | −1,313 | 8.04% | 227,041 | 246,897 | 100.00% |
| 2026/8/21 | 21,169 | −66 | 8.57% | 225,728 | 246,897 | 100.00% |
| 2026/8/20 | 21,234 | +119 | 8.60% | 225,662 | 246,897 | 100.00% |
| 2026/8/19 | 21,115 | −740 | 8.55% | 225,781 | 246,897 | 100.00% |
| 2026/8/18 | 21,855 | −1,125 | 8.85% | 225,042 | 246,897 | 100.00% |
| 2026/8/17 | 22,980 | −579 | 9.30% | 223,916 | 246,897 | 100.00% |
| 2026/8/14 | 23,560 | −906 | 9.54% | 223,337 | 246,897 | 100.00% |
| 2026/8/13 | 24,466 | −963 | 9.90% | 222,431 | 246,897 | 100.00% |
| 2026/8/12 | 25,429 | −1,600 | 10.29% | 221,467 | 246,897 | 100.00% |
| 2026/8/11 | 27,029 | −109 | 10.94% | 219,868 | 246,897 | 100.00% |
| 2026/8/10 | 27,138 | +781 | 10.99% | 219,759 | 246,897 | 100.00% |
| 2026/8/7 | 26,356 | +1,101 | 10.67% | 220,540 | 246,897 | 100.00% |
| 2026/8/6 | 25,255 | +212 | 10.22% | 221,641 | 246,897 | 100.00% |
| 2026/8/5 | 25,043 | −235 | 10.14% | 221,853 | 246,897 | 100.00% |
| 2026/8/4 | 25,278 | −19 | 10.23% | 221,618 | 246,897 | 100.00% |
| 2026/8/3 | 25,297 | +57 | 10.24% | 221,599 | 246,897 | 100.00% |
| 2026/7/31 | 25,240 | +66 | 10.22% | 221,657 | 246,897 | 100.00% |
| 2026/7/30 | 25,173 | +15 | 10.19% | 221,723 | 246,897 | 100.00% |
| 2026/7/29 | 25,159 | +1,001 | 10.19% | 221,738 | 246,897 | 100.00% |
| 2026/7/28 | 24,158 | +188 | 9.78% | 222,739 | 246,897 | 100.00% |
| 2026/7/27 | 23,970 | +665 | 9.70% | 222,927 | 246,897 | 100.00% |
| 2026/7/24 | 23,305 | +143 | 9.43% | 223,592 | 246,897 | 100.00% |
| 2026/7/23 | 23,162 | +12 | 9.38% | 223,735 | 246,897 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。