邁達康網路事業股份有限公司
DACOME
- 成立日期
- 2000/2/14
- 上櫃日期
- 2004/12/6
- 董事長
- 張祐銘
- 總經理
- 黃瓊瑤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.36 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤（2026/10/19）
- 41.25 +0.45（+1.10%）
- 市值
- 13.9 億元
- 本益比
- 18.09 倍
- 股價淨值比
- 1.96 倍
- 殖利率
- 3.76%
台灣最大的高爾夫球具電商與直營門市通路商，並跨足家用康復健身器材。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −38
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −24
- 三大法人近 60 日（張）
- −62
- 外資持股比率
- 9.08%
- 60 日來 −0.07 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.25 | +1.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 40.80 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 40.65 | +1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 40.15 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 40.00 | −2.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 40.90 | +6.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/8 | 38.45 | −4.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 40.10 | +5.39% | – | – | – | – | – | – | – |
| 2026/10/6 | – | – | – | – | – | – | – | – | – |
| 2026/10/5 | 38.05 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 38.00 | +1.33% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/10/1 | 37.50 | −9.64% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 41.50 | +0.73% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/29 | 41.20 | +4.70% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/24 | 39.35 | +4.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 37.60 | +6.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 35.25 | +9.64% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 32.15 | +1.10% | +1 | 0 | 0 | −19 | 0 | −19 | −18 |
| 2026/9/18 | 31.80 | +2.42% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/17 | 31.05 | +0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 30.80 | +0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 30.60 | +1.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 30.25 | −3.35% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 31.30 | +0.97% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 31.00 | −4.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 32.40 | +8.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/8 | 30.00 | −0.99% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/7 | 30.30 | −1.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 30.70 | +1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 30.25 | +0.50% | – | – | – | – | – | – | – |
| 2026/9/2 | 30.10 | −2.90% | – | – | – | – | – | – | – |
| 2026/9/1 | 31.00 | +2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 30.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 30.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 30.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 30.35 | +0.50% | – | – | – | – | – | – | – |
| 2026/8/19 | 30.20 | −1.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 31.00 | +0.32% | – | – | – | – | – | – | – |
| 2026/8/14 | 30.90 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 31.20 | −4.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 32.50 | +4.33% | – | – | – | – | – | – | – |
| 2026/8/11 | 31.15 | +1.14% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/8/10 | 30.80 | +0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30.50 | −1.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 31.10 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 32.90 | +1.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 32.50 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 33.05 | +3.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 32.00 | +5.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 30.35 | −2.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 31.10 | −1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 31.70 | −2.31% | – | – | – | – | – | – | – |
| 2026/7/27 | 32.45 | +1.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/24 | 32.00 | −3.18% | – | – | – | – | – | – | – |
| 2026/7/23 | 33.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 1,410 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 64 | 0 | 1,391 | +64 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 1,327 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 27 | 0 | 1,327 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 16 | 0 | 1,300 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 30 | 0 | 1,284 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 1,254 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 1,257 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,259 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 32 | 1,259 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 43 | 1,285 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 28 | 0 | 1,322 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 39 | 0 | 1,294 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 142 | 8 | 1,255 | +134 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 96 | 21 | 1,121 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 103 | 21 | 1,046 | +82 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/21 | 55 | 0 | 964 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 1 | 909 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 899 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 896 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 5 | 896 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 2 | 896 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16 | 9 | 892 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 5 | 5 | 885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 93 | 23 | 885 | +70 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 11 | 0 | 815 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 0 | 804 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 795 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 790 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 790 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 791 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 789 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 790 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 787 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 30 | 15 | 787 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 3 | 772 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 773 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 772 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 773 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 10 | 773 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 783 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 11 | 0 | 783 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 51 | −2 | 30 |
| 2026/10/16 | 0 | 0 | 0 | 53 | 0 | 30 |
| 2026/10/15 | 2 | 0 | 0 | 53 | +2 | 29 |
| 2026/10/14 | 0 | 0 | 0 | 51 | 0 | 29 |
| 2026/10/13 | 0 | 0 | 0 | 51 | 0 | 28 |
| 2026/10/12 | 0 | 0 | 0 | 51 | 0 | 28 |
| 2026/10/8 | 0 | 0 | 0 | 51 | 0 | 27 |
| 2026/10/7 | 3 | 0 | 0 | 51 | +3 | 27 |
| 2026/10/6 | 0 | 0 | 0 | 48 | 0 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 48 | 0 | 27 |
| 2026/10/2 | 0 | 0 | 0 | 48 | 0 | 27 |
| 2026/10/1 | 0 | 0 | 0 | 48 | 0 | 14 |
| 2026/9/30 | 1 | 0 | 0 | 48 | +1 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/9/24 | 1 | 0 | 0 | 47 | +1 | 11 |
| 2026/9/23 | 2 | 2 | 0 | 46 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 46 | 0 | 8 |
| 2026/9/21 | 3 | 0 | 0 | 46 | +3 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/9/9 | 2 | 0 | 0 | 43 | +2 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 41 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 41 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 41 | 0 | 11 |
| 2026/8/19 | 1 | 0 | 0 | 41 | +1 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 40 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 40 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 40 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 40 | 0 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 40 | 0 | 20 |
| 2026/8/11 | 3 | 0 | 0 | 40 | +3 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 37 | 0 | 23 |
| 2026/8/7 | 0 | 8 | 0 | 37 | −8 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 45 | 0 | 18 |
| 2026/8/5 | 0 | 2 | 0 | 45 | −2 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 47 | 0 | 18 |
| 2026/8/3 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 47 | 0 | 19 |
| 2026/7/23 | 0 | 0 | 0 | 47 | 0 | 20 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,053 | −2 | 9.08% | 30,539 | 33,593 | 100.00% |
| 2026/10/16 | 3,055 | 0 | 9.09% | 30,537 | 33,593 | 100.00% |
| 2026/10/15 | 3,055 | 0 | 9.09% | 30,537 | 33,593 | 100.00% |
| 2026/10/14 | 3,055 | −1 | 9.09% | 30,537 | 33,593 | 100.00% |
| 2026/10/13 | 3,056 | −1 | 9.09% | 30,536 | 33,593 | 100.00% |
| 2026/10/12 | 3,057 | −13 | 9.10% | 30,535 | 33,593 | 100.00% |
| 2026/10/8 | 3,070 | 0 | 9.14% | 30,522 | 33,593 | 100.00% |
| 2026/10/7 | 3,070 | 0 | 9.14% | 30,522 | 33,593 | 100.00% |
| 2026/10/6 | 3,070 | 0 | 9.14% | 30,522 | 33,593 | 100.00% |
| 2026/10/5 | 3,070 | −1 | 9.14% | 30,522 | 33,593 | 100.00% |
| 2026/10/2 | 3,071 | +11 | 9.14% | 30,521 | 33,593 | 100.00% |
| 2026/10/1 | 3,060 | −9 | 9.11% | 30,532 | 33,593 | 100.00% |
| 2026/9/30 | 3,069 | −13 | 9.13% | 30,523 | 33,593 | 100.00% |
| 2026/9/29 | 3,082 | −2 | 9.17% | 30,510 | 33,593 | 100.00% |
| 2026/9/24 | 3,084 | −2 | 9.18% | 30,508 | 33,593 | 100.00% |
| 2026/9/23 | 3,086 | −3 | 9.18% | 30,506 | 33,593 | 100.00% |
| 2026/9/22 | 3,089 | +7 | 9.19% | 30,503 | 33,593 | 100.00% |
| 2026/9/21 | 3,082 | +1 | 9.17% | 30,510 | 33,593 | 100.00% |
| 2026/9/18 | 3,081 | 0 | 9.17% | 30,511 | 33,593 | 100.00% |
| 2026/9/17 | 3,081 | +3 | 9.17% | 30,511 | 33,593 | 100.00% |
| 2026/9/16 | 3,078 | 0 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/9/15 | 3,078 | +8 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/9/14 | 3,070 | +7 | 9.14% | 30,522 | 33,593 | 100.00% |
| 2026/9/11 | 3,063 | −8 | 9.11% | 30,529 | 33,593 | 100.00% |
| 2026/9/10 | 3,071 | +6 | 9.14% | 30,521 | 33,593 | 100.00% |
| 2026/9/9 | 3,065 | −4 | 9.12% | 30,527 | 33,593 | 100.00% |
| 2026/9/8 | 3,069 | −5 | 9.13% | 30,523 | 33,593 | 100.00% |
| 2026/9/7 | 3,074 | −2 | 9.15% | 30,518 | 33,593 | 100.00% |
| 2026/9/4 | 3,076 | −1 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/9/3 | 3,077 | 0 | 9.16% | 30,515 | 33,593 | 100.00% |
| 2026/9/2 | 3,077 | 0 | 9.16% | 30,515 | 33,593 | 100.00% |
| 2026/9/1 | 3,077 | 0 | 9.16% | 30,515 | 33,593 | 100.00% |
| 2026/8/31 | 3,077 | +1 | 9.16% | 30,515 | 33,593 | 100.00% |
| 2026/8/28 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/27 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/26 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/25 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/24 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/21 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/20 | 3,076 | 0 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/19 | 3,076 | −2 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/18 | 3,078 | 0 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/8/17 | 3,078 | 0 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/8/14 | 3,078 | −1 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/8/13 | 3,079 | −1 | 9.16% | 30,513 | 33,593 | 100.00% |
| 2026/8/12 | 3,080 | +4 | 9.17% | 30,512 | 33,593 | 100.00% |
| 2026/8/11 | 3,076 | +4 | 9.15% | 30,516 | 33,593 | 100.00% |
| 2026/8/10 | 3,072 | 0 | 9.14% | 30,520 | 33,593 | 100.00% |
| 2026/8/7 | 3,072 | −1 | 9.14% | 30,520 | 33,593 | 100.00% |
| 2026/8/6 | 3,073 | 0 | 9.14% | 30,519 | 33,593 | 100.00% |
| 2026/8/5 | 3,073 | −5 | 9.14% | 30,519 | 33,593 | 100.00% |
| 2026/8/4 | 3,078 | −1 | 9.16% | 30,514 | 33,593 | 100.00% |
| 2026/8/3 | 3,079 | −1 | 9.16% | 30,513 | 33,593 | 100.00% |
| 2026/7/31 | 3,080 | −3 | 9.17% | 30,512 | 33,593 | 100.00% |
| 2026/7/30 | 3,083 | +1 | 9.17% | 30,509 | 33,593 | 100.00% |
| 2026/7/29 | 3,082 | 0 | 9.17% | 30,510 | 33,593 | 100.00% |
| 2026/7/28 | 3,082 | 0 | 9.17% | 30,510 | 33,593 | 100.00% |
| 2026/7/27 | 3,082 | +7 | 9.17% | 30,510 | 33,593 | 100.00% |
| 2026/7/24 | 3,075 | 0 | 9.15% | 30,517 | 33,593 | 100.00% |
| 2026/7/23 | 3,075 | +1 | 9.15% | 30,517 | 33,593 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。