有益鋼鐵股份有限公司
YYS
- 成立日期
- 1996/1/29
- 上櫃日期
- 2006/7/10
- 董事長
- 劉憲同
- 總經理
- 張睿芯
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 9.02 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 10.10 −0.05(−0.49%)
- 市值
- 9.11 億元
- 本益比
- 43.91 倍
- 股價淨值比
- 0.85 倍
- 殖利率
- 0.00%
生產不銹鋼厚板,提供熱處理、裁剪、酸洗等加工
備註:本期銷貨單價與重量高於前期
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +94
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +94
- 外資持股比率
- 0.61%
- 60 日來 +0.36 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.10 | −0.49% | – | – | – | – | – | – | – |
| 2026/10/16 | 10.15 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 10.15 | +0.50% | – | – | – | – | – | – | – |
| 2026/10/14 | 10.10 | −0.98% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/13 | 10.20 | −0.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 10.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 10.25 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 10.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 10.20 | +0.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 10.15 | −1.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 10.35 | 0.00% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/10/1 | 10.35 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 10.35 | +1.97% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 10.15 | +0.50% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/9/24 | 10.10 | +1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 10.00 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 9.97 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 10.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 10.00 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9.95 | −0.50% | – | – | – | – | – | – | – |
| 2026/9/16 | 10.00 | −0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 10.05 | +0.70% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 9.98 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 9.98 | −0.70% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 10.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 10.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 10.05 | −1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10.25 | −0.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 10.35 | +0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 10.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 10.30 | −0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 10.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 10.40 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 10.35 | +1.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 10.20 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 10.15 | −0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 10.25 | −0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 10.30 | +0.98% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 10.20 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 10.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 10.15 | −0.49% | – | – | – | – | – | – | – |
| 2026/8/18 | 10.20 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 10.30 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10.25 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 10.35 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 10.40 | +0.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 10.35 | +2.99% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/10 | 10.05 | +0.70% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 9.98 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/6 | 9.98 | +2.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 9.77 | −0.10% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/4 | 9.78 | −0.20% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/3 | 9.80 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9.78 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 9.79 | +0.20% | – | – | – | – | – | – | – |
| 2026/7/29 | 9.77 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 9.77 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 9.88 | −0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 9.89 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9.81 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 10 | 334 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 11 | 5 | 338 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 332 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 17 | 0 | 334 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 317 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 315 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 16 | 313 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 320 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 315 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 312 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 10 | 309 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 15 | 3 | 314 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 302 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 298 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 51 | 297 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 18 | 344 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 1 | 362 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 0 | 361 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 357 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 358 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 14 | 360 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 374 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 3 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 2 | 374 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9 | 0 | 366 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 4 | 357 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 2 | 350 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 3 | 345 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 2 | 343 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 0 | 337 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 22 | 8 | 330 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 51 | 13 | 316 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 10 | 278 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 1 | 283 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 3 | 276 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 5 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 271 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 0 | 270 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 266 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 7 | 264 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/10/12 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 253 | 0 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/10/1 | 0 | 0 | 0 | 253 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 253 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 253 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 253 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 253 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 253 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 253 | 0 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 253 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 253 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/8/18 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 253 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 253 | 0 | 20 |
| 2026/8/13 | 0 | 0 | 0 | 253 | 0 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 253 | 0 | 20 |
| 2026/8/11 | 0 | 0 | 0 | 253 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 253 | 0 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 253 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 253 | 0 | 19 |
| 2026/7/27 | 0 | 0 | 0 | 253 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 253 | 0 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 253 | 0 | 20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 555 | 0 | 0.61% | 89,665 | 90,220 | 100.00% |
| 2026/10/16 | 555 | −5 | 0.61% | 89,665 | 90,220 | 100.00% |
| 2026/10/15 | 560 | 0 | 0.62% | 89,660 | 90,220 | 100.00% |
| 2026/10/14 | 560 | +66 | 0.62% | 89,660 | 90,220 | 100.00% |
| 2026/10/13 | 494 | −6 | 0.54% | 89,726 | 90,220 | 100.00% |
| 2026/10/12 | 500 | −2 | 0.55% | 89,720 | 90,220 | 100.00% |
| 2026/10/8 | 502 | +1 | 0.55% | 89,718 | 90,220 | 100.00% |
| 2026/10/7 | 501 | +5 | 0.55% | 89,719 | 90,220 | 100.00% |
| 2026/10/6 | 496 | −6 | 0.54% | 89,724 | 90,220 | 100.00% |
| 2026/10/5 | 502 | −1 | 0.55% | 89,718 | 90,220 | 100.00% |
| 2026/10/2 | 503 | −8 | 0.55% | 89,717 | 90,220 | 100.00% |
| 2026/10/1 | 511 | +2 | 0.56% | 89,709 | 90,220 | 100.00% |
| 2026/9/30 | 509 | +9 | 0.56% | 89,711 | 90,220 | 100.00% |
| 2026/9/29 | 500 | +12 | 0.55% | 89,720 | 90,220 | 100.00% |
| 2026/9/24 | 488 | +2 | 0.54% | 89,732 | 90,220 | 100.00% |
| 2026/9/23 | 486 | −1 | 0.53% | 89,734 | 90,220 | 100.00% |
| 2026/9/22 | 487 | −1 | 0.53% | 89,733 | 90,220 | 100.00% |
| 2026/9/21 | 488 | +1 | 0.54% | 89,732 | 90,220 | 100.00% |
| 2026/9/18 | 487 | 0 | 0.53% | 89,733 | 90,220 | 100.00% |
| 2026/9/17 | 487 | 0 | 0.53% | 89,733 | 90,220 | 100.00% |
| 2026/9/16 | 487 | −4 | 0.53% | 89,733 | 90,220 | 100.00% |
| 2026/9/15 | 491 | +35 | 0.54% | 89,729 | 90,220 | 100.00% |
| 2026/9/14 | 456 | +2 | 0.50% | 89,764 | 90,220 | 100.00% |
| 2026/9/11 | 454 | −3 | 0.50% | 89,766 | 90,220 | 100.00% |
| 2026/9/10 | 457 | −1 | 0.50% | 89,763 | 90,220 | 100.00% |
| 2026/9/9 | 458 | −1 | 0.50% | 89,762 | 90,220 | 100.00% |
| 2026/9/8 | 459 | 0 | 0.50% | 89,761 | 90,220 | 100.00% |
| 2026/9/7 | 459 | +3 | 0.50% | 89,761 | 90,220 | 100.00% |
| 2026/9/4 | 456 | −2 | 0.50% | 89,764 | 90,220 | 100.00% |
| 2026/9/3 | 458 | +1 | 0.50% | 89,762 | 90,220 | 100.00% |
| 2026/9/2 | 457 | +1 | 0.50% | 89,763 | 90,220 | 100.00% |
| 2026/9/1 | 456 | −1 | 0.50% | 89,764 | 90,220 | 100.00% |
| 2026/8/31 | 457 | −1 | 0.50% | 89,763 | 90,220 | 100.00% |
| 2026/8/28 | 458 | +2 | 0.50% | 89,762 | 90,220 | 100.00% |
| 2026/8/27 | 456 | −1 | 0.50% | 89,764 | 90,220 | 100.00% |
| 2026/8/26 | 457 | −4 | 0.50% | 89,763 | 90,220 | 100.00% |
| 2026/8/25 | 461 | −2 | 0.51% | 89,759 | 90,220 | 100.00% |
| 2026/8/24 | 463 | −9 | 0.51% | 89,757 | 90,220 | 100.00% |
| 2026/8/21 | 472 | −1 | 0.52% | 89,748 | 90,220 | 100.00% |
| 2026/8/20 | 473 | −1 | 0.52% | 89,747 | 90,220 | 100.00% |
| 2026/8/19 | 474 | 0 | 0.52% | 89,746 | 90,220 | 100.00% |
| 2026/8/18 | 474 | −1 | 0.52% | 89,746 | 90,220 | 100.00% |
| 2026/8/17 | 475 | 0 | 0.52% | 89,745 | 90,220 | 100.00% |
| 2026/8/14 | 475 | −1 | 0.52% | 89,745 | 90,220 | 100.00% |
| 2026/8/13 | 476 | −1 | 0.52% | 89,744 | 90,220 | 100.00% |
| 2026/8/12 | 477 | +4 | 0.52% | 89,743 | 90,220 | 100.00% |
| 2026/8/11 | 473 | +16 | 0.52% | 89,747 | 90,220 | 100.00% |
| 2026/8/10 | 457 | +9 | 0.50% | 89,763 | 90,220 | 100.00% |
| 2026/8/7 | 448 | +46 | 0.49% | 89,772 | 90,220 | 100.00% |
| 2026/8/6 | 402 | +1 | 0.44% | 89,818 | 90,220 | 100.00% |
| 2026/8/5 | 401 | +11 | 0.44% | 89,819 | 90,220 | 100.00% |
| 2026/8/4 | 390 | +31 | 0.43% | 89,830 | 90,220 | 100.00% |
| 2026/8/3 | 359 | 0 | 0.39% | 89,861 | 90,220 | 100.00% |
| 2026/7/31 | 359 | +42 | 0.39% | 89,861 | 90,220 | 100.00% |
| 2026/7/30 | 317 | 0 | 0.35% | 89,903 | 90,220 | 100.00% |
| 2026/7/29 | 317 | −4 | 0.35% | 89,903 | 90,220 | 100.00% |
| 2026/7/28 | 321 | +94 | 0.35% | 89,899 | 90,220 | 100.00% |
| 2026/7/27 | 227 | −3 | 0.25% | 89,993 | 90,220 | 100.00% |
| 2026/7/24 | 230 | 0 | 0.25% | 89,990 | 90,220 | 100.00% |
| 2026/7/23 | 230 | 0 | 0.25% | 89,990 | 90,220 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。