茂生農經股份有限公司
MORN SUN FEED MILL CORP.
- 成立日期
- 1967/2/18
- 上櫃日期
- 2018/8/8
- 董事長
- 吳清德
- 總經理
- 吳清德
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.64 億元
主要經營業務
家禽(雞鴨鵝)家畜(豬)各項飼料及其原料之製造加工買賣、倉庫租金收入,豬隻合作飼養肉豬銷售,有色雞合作飼養銷售、蛋品銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 農業科技
- 收盤（2026/10/19）
- 54.00 −0.10（−0.18%）
- 市值
- 25.1 億元
- 本益比
- 10.04 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 0.93%
以禽畜飼料起家，往下游延伸到養殖與洗選蛋的畜牧公司
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +32
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +33
- 外資持股比率
- 3.67%
- 60 日來 +0.08 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 54.00 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 54.10 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 54.00 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/14 | 54.00 | +0.19% | – | – | – | – | – | – | – |
| 2026/10/13 | 53.90 | −0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 54.40 | +1.12% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/8 | 53.80 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 53.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 53.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 53.90 | −0.19% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/2 | 54.00 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 54.10 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 54.30 | +0.93% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/29 | 53.80 | −2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 55.20 | +0.91% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/9/23 | 54.70 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 54.80 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 55.60 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 55.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 55.20 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 55.40 | +0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 54.90 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 55.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 55.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 55.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 55.30 | −0.36% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/9/4 | 55.50 | +0.91% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/3 | 55.00 | −0.36% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/9/2 | 55.20 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 58.00 | +1.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 57.10 | −0.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/28 | 57.20 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | 57.30 | +0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 56.90 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 57.10 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 57.00 | −0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 57.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 57.10 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 56.90 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 56.80 | +0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 56.70 | +0.53% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 56.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 56.40 | +1.08% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 55.80 | +1.64% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 54.90 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 54.80 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/6 | 55.00 | −0.18% | – | – | – | – | – | – | – |
| 2026/8/5 | 55.10 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 55.20 | −0.36% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 55.40 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 55.20 | +2.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 53.70 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 53.60 | −1.47% | – | – | – | – | – | – | – |
| 2026/7/28 | 54.40 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 54.50 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 54.70 | −0.91% | – | – | – | – | – | – | – |
| 2026/7/23 | 55.20 | +0.18% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 4 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 6 | 15 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 15 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 19 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/8 | 1 | 0 | 0 | 17 | +1 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 16 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 16 | 0 | 5 |
| 2026/10/5 | 3 | 0 | 0 | 16 | +3 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 13 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 13 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 13 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 5 |
| 2026/9/3 | 0 | 1 | 0 | 13 | −1 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,709 | +1 | 3.67% | 44,735 | 46,444 | 100.00% |
| 2026/10/16 | 1,708 | +1 | 3.67% | 44,736 | 46,444 | 100.00% |
| 2026/10/15 | 1,707 | +1 | 3.67% | 44,737 | 46,444 | 100.00% |
| 2026/10/14 | 1,706 | 0 | 3.67% | 44,738 | 46,444 | 100.00% |
| 2026/10/13 | 1,706 | −2 | 3.67% | 44,738 | 46,444 | 100.00% |
| 2026/10/12 | 1,708 | +3 | 3.67% | 44,736 | 46,444 | 100.00% |
| 2026/10/8 | 1,705 | −1 | 3.67% | 44,739 | 46,444 | 100.00% |
| 2026/10/7 | 1,706 | +4 | 3.67% | 44,738 | 46,444 | 100.00% |
| 2026/10/6 | 1,702 | 0 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/10/5 | 1,702 | 0 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/10/2 | 1,702 | −1 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/10/1 | 1,703 | +3 | 3.66% | 44,741 | 46,444 | 100.00% |
| 2026/9/30 | 1,700 | 0 | 3.66% | 44,744 | 46,444 | 100.00% |
| 2026/9/29 | 1,700 | 0 | 3.66% | 44,744 | 46,444 | 100.00% |
| 2026/9/24 | 1,700 | +1 | 3.66% | 44,744 | 46,444 | 100.00% |
| 2026/9/23 | 1,699 | −3 | 3.65% | 44,745 | 46,444 | 100.00% |
| 2026/9/22 | 1,702 | 0 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/9/21 | 1,702 | 0 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/9/18 | 1,702 | 0 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/9/17 | 1,702 | −1 | 3.66% | 44,742 | 46,444 | 100.00% |
| 2026/9/16 | 1,703 | −2 | 3.66% | 44,741 | 46,444 | 100.00% |
| 2026/9/15 | 1,705 | +11 | 3.67% | 44,739 | 46,444 | 100.00% |
| 2026/9/14 | 1,694 | +65 | 3.64% | 44,750 | 46,444 | 100.00% |
| 2026/9/11 | 1,629 | −2 | 3.68% | 42,603 | 44,232 | 100.00% |
| 2026/9/10 | 1,631 | 0 | 3.68% | 42,601 | 44,232 | 100.00% |
| 2026/9/9 | 1,631 | 0 | 3.68% | 42,601 | 44,232 | 100.00% |
| 2026/9/8 | 1,631 | 0 | 3.68% | 42,601 | 44,232 | 100.00% |
| 2026/9/7 | 1,631 | 0 | 3.68% | 42,601 | 44,232 | 100.00% |
| 2026/9/4 | 1,631 | +1 | 3.68% | 42,601 | 44,232 | 100.00% |
| 2026/9/3 | 1,630 | −2 | 3.68% | 42,602 | 44,232 | 100.00% |
| 2026/9/2 | 1,632 | +6 | 3.68% | 42,600 | 44,232 | 100.00% |
| 2026/9/1 | 1,626 | +1 | 3.67% | 42,606 | 44,232 | 100.00% |
| 2026/8/31 | 1,625 | +4 | 3.67% | 42,607 | 44,232 | 100.00% |
| 2026/8/28 | 1,621 | +1 | 3.66% | 42,611 | 44,232 | 100.00% |
| 2026/8/27 | 1,620 | 0 | 3.66% | 42,612 | 44,232 | 100.00% |
| 2026/8/26 | 1,620 | +1 | 3.66% | 42,612 | 44,232 | 100.00% |
| 2026/8/25 | 1,619 | −2 | 3.66% | 42,613 | 44,232 | 100.00% |
| 2026/8/24 | 1,621 | −1 | 3.66% | 42,611 | 44,232 | 100.00% |
| 2026/8/21 | 1,622 | −3 | 3.66% | 42,610 | 44,232 | 100.00% |
| 2026/8/20 | 1,625 | −1 | 3.67% | 42,607 | 44,232 | 100.00% |
| 2026/8/19 | 1,626 | −1 | 3.67% | 42,606 | 44,232 | 100.00% |
| 2026/8/18 | 1,627 | −1 | 3.67% | 42,605 | 44,232 | 100.00% |
| 2026/8/17 | 1,628 | 0 | 3.68% | 42,604 | 44,232 | 100.00% |
| 2026/8/14 | 1,628 | +5 | 3.68% | 42,604 | 44,232 | 100.00% |
| 2026/8/13 | 1,623 | +1 | 3.66% | 42,609 | 44,232 | 100.00% |
| 2026/8/12 | 1,622 | +3 | 3.66% | 42,610 | 44,232 | 100.00% |
| 2026/8/11 | 1,619 | +8 | 3.66% | 42,613 | 44,232 | 100.00% |
| 2026/8/10 | 1,611 | −1 | 3.64% | 42,621 | 44,232 | 100.00% |
| 2026/8/7 | 1,612 | 0 | 3.64% | 42,620 | 44,232 | 100.00% |
| 2026/8/6 | 1,612 | 0 | 3.64% | 42,620 | 44,232 | 100.00% |
| 2026/8/5 | 1,612 | +3 | 3.64% | 42,620 | 44,232 | 100.00% |
| 2026/8/4 | 1,609 | +6 | 3.63% | 42,623 | 44,232 | 100.00% |
| 2026/8/3 | 1,603 | +1 | 3.62% | 42,629 | 44,232 | 100.00% |
| 2026/7/31 | 1,602 | +5 | 3.62% | 42,630 | 44,232 | 100.00% |
| 2026/7/30 | 1,597 | −1 | 3.61% | 42,635 | 44,232 | 100.00% |
| 2026/7/29 | 1,598 | 0 | 3.61% | 42,634 | 44,232 | 100.00% |
| 2026/7/28 | 1,598 | +11 | 3.61% | 42,634 | 44,232 | 100.00% |
| 2026/7/27 | 1,587 | −2 | 3.58% | 42,645 | 44,232 | 100.00% |
| 2026/7/24 | 1,589 | 0 | 3.59% | 42,643 | 44,232 | 100.00% |
| 2026/7/23 | 1,589 | 0 | 3.59% | 42,643 | 44,232 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。