跳到主要內容

1264
市場
上櫃
產業
食品工業
收盤(2026/10/19)
245.50 −1.00(−0.41%)
市值
91.0 億元
本益比
11.58 倍
股價淨值比
2.56 倍
殖利率
6.11%

烘焙原物料的進口、代理與銷售,服務國內外各類烘焙業者

2026 年 9 月營收6.45 億元

年增
+2.98%
月增
+12.23%
累計年增
+6.62%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−49
投信近 60 日(張)
0
自營商近 60 日(張)
−146
三大法人近 60 日(張)
−195
外資持股比率
1.94%
60 日來 +0.15 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19245.50−0.41%+900000+9
2026/10/16246.50+0.20%+300000+3
2026/10/15246.000.00%+500000+5
2026/10/14246.00−0.40%+200000+2
2026/10/13247.00−0.60%+600000+6
2026/10/12248.50−0.40%−300−10−1−4
2026/10/8249.500.00%+400−120−12−8
2026/10/7249.50+0.20%−200−70−7−9
2026/10/6249.00+1.01%+100000+1
2026/10/5246.50+0.61%+700000+7
2026/10/2245.000.00%+400000+4
2026/10/1245.000.00%+100000+1
2026/9/30245.00+0.41%+1000000+10
2026/9/29244.00−0.20%+100000+1
2026/9/24244.500.00%0000000
2026/9/23244.50+0.20%−200000−2
2026/9/22244.00−0.61%+12000+1+1+13
2026/9/21245.50+0.61%0000000
2026/9/18244.00−0.20%−300000−4
2026/9/17244.50+0.41%+100000+1
2026/9/16243.50+0.21%+100000+1
2026/9/15243.00−1.42%−1500000−15
2026/9/14246.50−0.80%−1000000−10
2026/9/11248.50−0.20%−600000−6
2026/9/10249.00−0.60%−800000−8
2026/9/9250.500.00%−300000−3
2026/9/8250.50−0.20%−300000−3
2026/9/7251.00−0.40%−600−10−1−7
2026/9/4252.000.00%−200−10−1−3
2026/9/3252.00−0.20%−100−10−1−2
2026/9/2252.50−0.20%0000000
2026/9/1253.00+0.60%+100−30−3−2
2026/8/31251.50−0.20%−300000−3
2026/8/28252.000.00%−5000−1−1−6
2026/8/27252.000.00%−600−12+1−11−17
2026/8/26252.00−0.79%−800000−8
2026/8/25254.00+0.40%−300000−3
2026/8/24253.00−0.78%−2400000−24
2026/8/21255.00−0.39%−11000−1−1−12
2026/8/20256.000.00%−100−80−8−9
2026/8/19256.00−0.97%−100000−1
2026/8/18258.50−0.19%+100−130−13−12
2026/8/17259.00−0.19%−100−10−1−2
2026/8/14259.50+0.19%000−100−10−9
2026/8/13259.00+0.19%+100−20−2−1
2026/8/12258.50+0.19%+200−11−1−12−10
2026/8/11258.000.00%+500−110−11−6
2026/8/10258.00+0.78%+300−6+1−5−3
2026/8/7256.00+0.39%+300−100−10−7
2026/8/6255.00−0.39%−400000−4
2026/8/5256.00+0.39%−600−110−11−17
2026/8/4255.00−0.39%−1300000−13
2026/8/3256.00+0.20%−100−9+1−8−9
2026/7/31255.50−0.20%+100000+1
2026/7/30256.00+0.39%+300000+3
2026/7/29255.00−0.78%+500000+5
2026/7/28257.00−0.19%+3000−1−1+2
2026/7/27257.50−0.19%000−10−1−1
2026/7/24258.000.00%+400−70−7−3
2026/7/23258.000.00%+300−70−7−4

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192016+200000
2026/10/161014+100000
2026/10/152013+200000
2026/10/142011+200000
2026/10/13109+100000
2026/10/12008000000
2026/10/8038−300000
2026/10/70011000000
2026/10/63011+300000
2026/10/5108+100000
2026/10/2107+100000
2026/10/1106+100000
2026/9/30005000000
2026/9/29005000000
2026/9/24105+100000
2026/9/23004000000
2026/9/22004000000
2026/9/21004000000
2026/9/18004000000
2026/9/17004000000
2026/9/16004000000
2026/9/15004000000
2026/9/14004000000
2026/9/11004000000
2026/9/10004000000
2026/9/9034−300000
2026/9/8007000000
2026/9/7207+200000
2026/9/4005000000
2026/9/3005000000
2026/9/2005000000
2026/9/1005000000
2026/8/31005000000
2026/8/28005000000
2026/8/27005000000
2026/8/26005000000
2026/8/25005000000
2026/8/24005000000
2026/8/21005000000
2026/8/20005000000
2026/8/19305+300000
2026/8/18002000000
2026/8/17002000000
2026/8/14002000000
2026/8/13002000000
2026/8/12002000000
2026/8/11002000000
2026/8/10002000000
2026/8/7002000000
2026/8/6002000000
2026/8/5002000000
2026/8/4002000000
2026/8/3002000000
2026/7/31002000000
2026/7/30002000000
2026/7/29002000000
2026/7/28002000000
2026/7/27002000000
2026/7/24002000000
2026/7/23002000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190009907
2026/10/16110099−97
2026/10/1500010807
2026/10/1400010807
2026/10/1300010807
2026/10/12100108+17
2026/10/8200107+28
2026/10/7100105+17
2026/10/6200104+28
2026/10/500010208
2026/10/2200102+28
2026/10/100010008
2026/9/3000010008
2026/9/29080100−89
2026/9/24300108+39
2026/9/23100105+19
2026/9/2200010408
2026/9/21010104−18
2026/9/18010105−19
2026/9/1700010609
2026/9/1600010609
2026/9/1500010609
2026/9/1400010608
2026/9/1100010608
2026/9/1000010608
2026/9/900010608
2026/9/800010608
2026/9/7200106+28
2026/9/4100104+18
2026/9/3100103+18
2026/9/200010208
2026/9/1100102+18
2026/8/31300101+38
2026/8/2810098+18
2026/8/2720097+28
2026/8/2630095+38
2026/8/2530092+38
2026/8/2470089+79
2026/8/2105082−59
2026/8/200008709
2026/8/1910087+19
2026/8/180008609
2026/8/1700086010
2026/8/1400086010
2026/8/1300086010
2026/8/1200086010
2026/8/1110086+110
2026/8/1010085+110
2026/8/700084010
2026/8/620084+210
2026/8/511082010
2026/8/440082+410
2026/8/320078+210
2026/7/3100076010
2026/7/3019076−810
2026/7/2900084010
2026/7/2800084010
2026/7/2700084010
2026/7/2400084010
2026/7/2300084010

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19721+91.94%36,33237,052100.00%
2026/10/16712+31.92%36,34137,052100.00%
2026/10/15709+51.91%36,34437,052100.00%
2026/10/14704+21.89%36,34937,052100.00%
2026/10/13702+61.89%36,35037,052100.00%
2026/10/12696−31.87%36,35637,052100.00%
2026/10/8699+81.88%36,35337,052100.00%
2026/10/7691−11.86%36,36137,052100.00%
2026/10/6692+21.86%36,36137,052100.00%
2026/10/5690+71.86%36,36337,052100.00%
2026/10/2683+61.84%36,37037,052100.00%
2026/10/1677+11.82%36,37637,052100.00%
2026/9/30676+101.82%36,37737,052100.00%
2026/9/29665+11.79%36,38737,052100.00%
2026/9/24664+31.79%36,38837,052100.00%
2026/9/23661−11.78%36,39137,052100.00%
2026/9/22662+121.78%36,39037,052100.00%
2026/9/21650+11.75%36,40237,052100.00%
2026/9/18649−31.75%36,40337,052100.00%
2026/9/17653+11.76%36,40037,052100.00%
2026/9/16652+11.75%36,40137,052100.00%
2026/9/15651−151.75%36,40237,052100.00%
2026/9/14666−101.79%36,38737,052100.00%
2026/9/11676−61.82%36,37737,052100.00%
2026/9/10682−81.83%36,37137,052100.00%
2026/9/9690+11.86%36,36337,052100.00%
2026/9/8689−31.85%36,36437,052100.00%
2026/9/7692−41.86%36,36137,052100.00%
2026/9/4696−11.87%36,35737,052100.00%
2026/9/369701.87%36,35637,052100.00%
2026/9/269701.87%36,35637,052100.00%
2026/9/1697+21.88%36,35637,052100.00%
2026/8/31695−21.87%36,35837,052100.00%
2026/8/28697−41.88%36,35637,052100.00%
2026/8/27701−41.89%36,35237,052100.00%
2026/8/26705−51.90%36,34837,052100.00%
2026/8/2571001.91%36,34337,052100.00%
2026/8/24710−201.91%36,34337,052100.00%
2026/8/21730−111.96%36,32337,052100.00%
2026/8/20741−11.99%36,31237,052100.00%
2026/8/1974202.00%36,31137,052100.00%
2026/8/18742+12.00%36,31137,052100.00%
2026/8/17741+11.99%36,31237,052100.00%
2026/8/1474001.99%36,31337,052100.00%
2026/8/13739+11.99%36,31337,052100.00%
2026/8/12738+111.99%36,31437,052100.00%
2026/8/11727+61.96%36,32537,052100.00%
2026/8/10721+71.94%36,33137,052100.00%
2026/8/7715+31.92%36,33837,052100.00%
2026/8/6712−41.92%36,34137,052100.00%
2026/8/5716−51.93%36,33737,052100.00%
2026/8/4721−91.94%36,33237,052100.00%
2026/8/373001.96%36,32337,052100.00%
2026/7/31730+11.96%36,32337,052100.00%
2026/7/30729+431.96%36,32337,052100.00%
2026/7/29686+51.85%36,36637,052100.00%
2026/7/28681+111.83%36,37137,052100.00%
2026/7/2767001.80%36,38237,052100.00%
2026/7/24670+41.80%36,38237,052100.00%
2026/7/23666+31.79%36,38637,052100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。