德麥食品股份有限公司
TEHMAG FOODS CORPORATION
- 成立日期
- 1989/6/29
- 上櫃日期
- 2015/4/9
- 董事長
- 林雪嬌
- 總經理
- 吳文欽
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.71 億元
主要經營業務
專業進口烘焙原料銷售、各式烘焙食品、乳製品、各式包裝材料及器具之銷售、烘焙原料之預拌粉加工製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤(2026/10/19)
- 245.50 −1.00(−0.41%)
- 市值
- 91.0 億元
- 本益比
- 11.58 倍
- 股價淨值比
- 2.56 倍
- 殖利率
- 6.11%
烘焙原物料的進口、代理與銷售,服務國內外各類烘焙業者
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −49
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −146
- 三大法人近 60 日(張)
- −195
- 外資持股比率
- 1.94%
- 60 日來 +0.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 245.50 | −0.41% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 246.50 | +0.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 246.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 246.00 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 247.00 | −0.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 248.50 | −0.40% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/10/8 | 249.50 | 0.00% | +4 | 0 | 0 | −12 | 0 | −12 | −8 |
| 2026/10/7 | 249.50 | +0.20% | −2 | 0 | 0 | −7 | 0 | −7 | −9 |
| 2026/10/6 | 249.00 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 246.50 | +0.61% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 245.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 245.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 245.00 | +0.41% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 244.00 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 244.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 244.50 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 244.00 | −0.61% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/9/21 | 245.50 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 244.00 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 244.50 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 243.50 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 243.00 | −1.42% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 246.50 | −0.80% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 248.50 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 249.00 | −0.60% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 250.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 250.50 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 251.00 | −0.40% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/4 | 252.00 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/3 | 252.00 | −0.20% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/2 | 252.50 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 253.00 | +0.60% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/31 | 251.50 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 252.00 | 0.00% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/27 | 252.00 | 0.00% | −6 | 0 | 0 | −12 | +1 | −11 | −17 |
| 2026/8/26 | 252.00 | −0.79% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 254.00 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 253.00 | −0.78% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/21 | 255.00 | −0.39% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/20 | 256.00 | 0.00% | −1 | 0 | 0 | −8 | 0 | −8 | −9 |
| 2026/8/19 | 256.00 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 258.50 | −0.19% | +1 | 0 | 0 | −13 | 0 | −13 | −12 |
| 2026/8/17 | 259.00 | −0.19% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/14 | 259.50 | +0.19% | 0 | 0 | 0 | −10 | 0 | −10 | −9 |
| 2026/8/13 | 259.00 | +0.19% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/12 | 258.50 | +0.19% | +2 | 0 | 0 | −11 | −1 | −12 | −10 |
| 2026/8/11 | 258.00 | 0.00% | +5 | 0 | 0 | −11 | 0 | −11 | −6 |
| 2026/8/10 | 258.00 | +0.78% | +3 | 0 | 0 | −6 | +1 | −5 | −3 |
| 2026/8/7 | 256.00 | +0.39% | +3 | 0 | 0 | −10 | 0 | −10 | −7 |
| 2026/8/6 | 255.00 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 256.00 | +0.39% | −6 | 0 | 0 | −11 | 0 | −11 | −17 |
| 2026/8/4 | 255.00 | −0.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 256.00 | +0.20% | −1 | 0 | 0 | −9 | +1 | −8 | −9 |
| 2026/7/31 | 255.50 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 256.00 | +0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 255.00 | −0.78% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 257.00 | −0.19% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/27 | 257.50 | −0.19% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/24 | 258.00 | 0.00% | +4 | 0 | 0 | −7 | 0 | −7 | −3 |
| 2026/7/23 | 258.00 | 0.00% | +3 | 0 | 0 | −7 | 0 | −7 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 16 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 11 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 8 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 11 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 4 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 7 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 5 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 99 | 0 | 7 |
| 2026/10/16 | 1 | 10 | 0 | 99 | −9 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 108 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 108 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 108 | 0 | 7 |
| 2026/10/12 | 1 | 0 | 0 | 108 | +1 | 7 |
| 2026/10/8 | 2 | 0 | 0 | 107 | +2 | 8 |
| 2026/10/7 | 1 | 0 | 0 | 105 | +1 | 7 |
| 2026/10/6 | 2 | 0 | 0 | 104 | +2 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 102 | 0 | 8 |
| 2026/10/2 | 2 | 0 | 0 | 102 | +2 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 100 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 100 | 0 | 8 |
| 2026/9/29 | 0 | 8 | 0 | 100 | −8 | 9 |
| 2026/9/24 | 3 | 0 | 0 | 108 | +3 | 9 |
| 2026/9/23 | 1 | 0 | 0 | 105 | +1 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 104 | 0 | 8 |
| 2026/9/21 | 0 | 1 | 0 | 104 | −1 | 8 |
| 2026/9/18 | 0 | 1 | 0 | 105 | −1 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/9/7 | 2 | 0 | 0 | 106 | +2 | 8 |
| 2026/9/4 | 1 | 0 | 0 | 104 | +1 | 8 |
| 2026/9/3 | 1 | 0 | 0 | 103 | +1 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 102 | 0 | 8 |
| 2026/9/1 | 1 | 0 | 0 | 102 | +1 | 8 |
| 2026/8/31 | 3 | 0 | 0 | 101 | +3 | 8 |
| 2026/8/28 | 1 | 0 | 0 | 98 | +1 | 8 |
| 2026/8/27 | 2 | 0 | 0 | 97 | +2 | 8 |
| 2026/8/26 | 3 | 0 | 0 | 95 | +3 | 8 |
| 2026/8/25 | 3 | 0 | 0 | 92 | +3 | 8 |
| 2026/8/24 | 7 | 0 | 0 | 89 | +7 | 9 |
| 2026/8/21 | 0 | 5 | 0 | 82 | −5 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 87 | 0 | 9 |
| 2026/8/19 | 1 | 0 | 0 | 87 | +1 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 86 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 86 | 0 | 10 |
| 2026/8/11 | 1 | 0 | 0 | 86 | +1 | 10 |
| 2026/8/10 | 1 | 0 | 0 | 85 | +1 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/8/6 | 2 | 0 | 0 | 84 | +2 | 10 |
| 2026/8/5 | 1 | 1 | 0 | 82 | 0 | 10 |
| 2026/8/4 | 4 | 0 | 0 | 82 | +4 | 10 |
| 2026/8/3 | 2 | 0 | 0 | 78 | +2 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/7/30 | 1 | 9 | 0 | 76 | −8 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 84 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 721 | +9 | 1.94% | 36,332 | 37,052 | 100.00% |
| 2026/10/16 | 712 | +3 | 1.92% | 36,341 | 37,052 | 100.00% |
| 2026/10/15 | 709 | +5 | 1.91% | 36,344 | 37,052 | 100.00% |
| 2026/10/14 | 704 | +2 | 1.89% | 36,349 | 37,052 | 100.00% |
| 2026/10/13 | 702 | +6 | 1.89% | 36,350 | 37,052 | 100.00% |
| 2026/10/12 | 696 | −3 | 1.87% | 36,356 | 37,052 | 100.00% |
| 2026/10/8 | 699 | +8 | 1.88% | 36,353 | 37,052 | 100.00% |
| 2026/10/7 | 691 | −1 | 1.86% | 36,361 | 37,052 | 100.00% |
| 2026/10/6 | 692 | +2 | 1.86% | 36,361 | 37,052 | 100.00% |
| 2026/10/5 | 690 | +7 | 1.86% | 36,363 | 37,052 | 100.00% |
| 2026/10/2 | 683 | +6 | 1.84% | 36,370 | 37,052 | 100.00% |
| 2026/10/1 | 677 | +1 | 1.82% | 36,376 | 37,052 | 100.00% |
| 2026/9/30 | 676 | +10 | 1.82% | 36,377 | 37,052 | 100.00% |
| 2026/9/29 | 665 | +1 | 1.79% | 36,387 | 37,052 | 100.00% |
| 2026/9/24 | 664 | +3 | 1.79% | 36,388 | 37,052 | 100.00% |
| 2026/9/23 | 661 | −1 | 1.78% | 36,391 | 37,052 | 100.00% |
| 2026/9/22 | 662 | +12 | 1.78% | 36,390 | 37,052 | 100.00% |
| 2026/9/21 | 650 | +1 | 1.75% | 36,402 | 37,052 | 100.00% |
| 2026/9/18 | 649 | −3 | 1.75% | 36,403 | 37,052 | 100.00% |
| 2026/9/17 | 653 | +1 | 1.76% | 36,400 | 37,052 | 100.00% |
| 2026/9/16 | 652 | +1 | 1.75% | 36,401 | 37,052 | 100.00% |
| 2026/9/15 | 651 | −15 | 1.75% | 36,402 | 37,052 | 100.00% |
| 2026/9/14 | 666 | −10 | 1.79% | 36,387 | 37,052 | 100.00% |
| 2026/9/11 | 676 | −6 | 1.82% | 36,377 | 37,052 | 100.00% |
| 2026/9/10 | 682 | −8 | 1.83% | 36,371 | 37,052 | 100.00% |
| 2026/9/9 | 690 | +1 | 1.86% | 36,363 | 37,052 | 100.00% |
| 2026/9/8 | 689 | −3 | 1.85% | 36,364 | 37,052 | 100.00% |
| 2026/9/7 | 692 | −4 | 1.86% | 36,361 | 37,052 | 100.00% |
| 2026/9/4 | 696 | −1 | 1.87% | 36,357 | 37,052 | 100.00% |
| 2026/9/3 | 697 | 0 | 1.87% | 36,356 | 37,052 | 100.00% |
| 2026/9/2 | 697 | 0 | 1.87% | 36,356 | 37,052 | 100.00% |
| 2026/9/1 | 697 | +2 | 1.88% | 36,356 | 37,052 | 100.00% |
| 2026/8/31 | 695 | −2 | 1.87% | 36,358 | 37,052 | 100.00% |
| 2026/8/28 | 697 | −4 | 1.88% | 36,356 | 37,052 | 100.00% |
| 2026/8/27 | 701 | −4 | 1.89% | 36,352 | 37,052 | 100.00% |
| 2026/8/26 | 705 | −5 | 1.90% | 36,348 | 37,052 | 100.00% |
| 2026/8/25 | 710 | 0 | 1.91% | 36,343 | 37,052 | 100.00% |
| 2026/8/24 | 710 | −20 | 1.91% | 36,343 | 37,052 | 100.00% |
| 2026/8/21 | 730 | −11 | 1.96% | 36,323 | 37,052 | 100.00% |
| 2026/8/20 | 741 | −1 | 1.99% | 36,312 | 37,052 | 100.00% |
| 2026/8/19 | 742 | 0 | 2.00% | 36,311 | 37,052 | 100.00% |
| 2026/8/18 | 742 | +1 | 2.00% | 36,311 | 37,052 | 100.00% |
| 2026/8/17 | 741 | +1 | 1.99% | 36,312 | 37,052 | 100.00% |
| 2026/8/14 | 740 | 0 | 1.99% | 36,313 | 37,052 | 100.00% |
| 2026/8/13 | 739 | +1 | 1.99% | 36,313 | 37,052 | 100.00% |
| 2026/8/12 | 738 | +11 | 1.99% | 36,314 | 37,052 | 100.00% |
| 2026/8/11 | 727 | +6 | 1.96% | 36,325 | 37,052 | 100.00% |
| 2026/8/10 | 721 | +7 | 1.94% | 36,331 | 37,052 | 100.00% |
| 2026/8/7 | 715 | +3 | 1.92% | 36,338 | 37,052 | 100.00% |
| 2026/8/6 | 712 | −4 | 1.92% | 36,341 | 37,052 | 100.00% |
| 2026/8/5 | 716 | −5 | 1.93% | 36,337 | 37,052 | 100.00% |
| 2026/8/4 | 721 | −9 | 1.94% | 36,332 | 37,052 | 100.00% |
| 2026/8/3 | 730 | 0 | 1.96% | 36,323 | 37,052 | 100.00% |
| 2026/7/31 | 730 | +1 | 1.96% | 36,323 | 37,052 | 100.00% |
| 2026/7/30 | 729 | +43 | 1.96% | 36,323 | 37,052 | 100.00% |
| 2026/7/29 | 686 | +5 | 1.85% | 36,366 | 37,052 | 100.00% |
| 2026/7/28 | 681 | +11 | 1.83% | 36,371 | 37,052 | 100.00% |
| 2026/7/27 | 670 | 0 | 1.80% | 36,382 | 37,052 | 100.00% |
| 2026/7/24 | 670 | +4 | 1.80% | 36,382 | 37,052 | 100.00% |
| 2026/7/23 | 666 | +3 | 1.79% | 36,386 | 37,052 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。