跳到主要內容

1268
市場
上櫃
產業
觀光餐旅
收盤(2026/10/19)
179.00 −1.00(−0.56%)
市值
75.6 億元
本益比
13.58 倍
股價淨值比
3.15 倍
殖利率
4.47%

經營多個中式、西式、日式餐廳品牌的餐飲集團

2026 年 9 月營收6.44 億元

年增
+25.77%
月增
+8.58%
累計年增
+18.35%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−96
投信近 60 日(張)
0
自營商近 60 日(張)
−2
三大法人近 60 日(張)
−98
外資持股比率
1.89%
60 日來 −0.17 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19179.00−0.56%−200000−2
2026/10/16180.00+0.28%−200000−2
2026/10/15179.50+0.84%+3000000+30
2026/10/14178.00+0.28%−100000−1
2026/10/13177.50−0.28%+400000+4
2026/10/12178.00+2.01%−1000000−10
2026/10/8174.50−0.29%−400000−4
2026/10/7175.000.00%−200000−2
2026/10/6175.00−0.57%−800000−8
2026/10/5176.00−0.85%+100000+1
2026/10/2177.500.00%−400000−4
2026/10/1177.50+1.43%−900000−8
2026/9/30175.00−0.28%+400000+4
2026/9/29175.50+0.57%+1000000+10
2026/9/24174.500.00%0000000
2026/9/23174.500.00%+400000+4
2026/9/22174.50+0.29%+200000+2
2026/9/21174.000.00%+400000+4
2026/9/18174.00+0.58%−100000−1
2026/9/17173.00+0.58%+800000+8
2026/9/16172.000.00%+200000+2
2026/9/15172.000.00%−200000−2
2026/9/14172.00+0.29%−300000−3
2026/9/11171.50−0.58%−300000−3
2026/9/10172.50+0.58%−600000−6
2026/9/9171.500.00%−500000−5
2026/9/8171.50+0.29%−1000000−10
2026/9/7171.00–−6000000−60
2026/9/4182.00+0.28%−3800000−38
2026/9/3181.500.00%−3900−30−3−42
2026/9/2181.50−0.55%−3200000−32
2026/9/1182.50+0.55%−300000−3
2026/8/31181.50+0.28%−500000−5
2026/8/28181.000.00%−300000−3
2026/8/27181.000.00%−100000−1
2026/8/26181.000.00%0000000
2026/8/25181.00+0.28%−200000−2
2026/8/24180.50+0.28%−200000−2
2026/8/21180.00−0.28%−300000−3
2026/8/20180.50−0.55%+600000+6
2026/8/19181.50+1.40%−1300000−13
2026/8/18179.00−1.10%+800000+8
2026/8/17181.00−0.28%−100000−1
2026/8/14181.50+0.83%−900000−9
2026/8/13180.00−0.28%−200000−2
2026/8/12180.50−1.10%+600000+6
2026/8/11182.50−1.35%−1100000−11
2026/8/10185.00+0.82%−800000−8
2026/8/7183.50+7.62%+7300000+73
2026/8/6170.50+0.59%0000000
2026/8/5169.50−1.45%−1200000−12
2026/8/4172.000.00%−700000−7
2026/8/3172.00−0.29%−500000−5
2026/7/31172.50+2.37%+1300000+13
2026/7/30168.50+0.90%+2400000+24
2026/7/29167.00−1.18%+800000+8
2026/7/28169.00−2.03%+800000+8
2026/7/27172.50+0.29%+700000+7
2026/7/24172.00+0.29%+1100000+11
2026/7/23171.50−2.00%−100+10+10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190014000000
2026/10/160014000000
2026/10/150114−100000
2026/10/140015000000
2026/10/130215−200000
2026/10/120017000000
2026/10/80017000000
2026/10/70017000000
2026/10/60017000000
2026/10/50017000000
2026/10/21217−100000
2026/10/10018000000
2026/9/301018+100000
2026/9/291017+100000
2026/9/240016000000
2026/9/230016000000
2026/9/220016000000
2026/9/210116−100000
2026/9/181117000000
2026/9/170017000000
2026/9/160017000000
2026/9/150117−100000
2026/9/140018000000
2026/9/110318−300000
2026/9/102021+200000
2026/9/90019000000
2026/9/80119−100000
2026/9/73820−500000
2026/9/42025+200000
2026/9/33123+200000
2026/9/20021000000
2026/9/10021000000
2026/8/310021000000
2026/8/280021000000
2026/8/273121+200000
2026/8/260019000000
2026/8/250119−100000
2026/8/241020+100000
2026/8/210019000000
2026/8/200019000000
2026/8/191019+100000
2026/8/180018000000
2026/8/170118−100000
2026/8/140019000000
2026/8/131019+100000
2026/8/120018000000
2026/8/110018000000
2026/8/100018000000
2026/8/76018+600000
2026/8/60012000000
2026/8/50212−200000
2026/8/40014000000
2026/8/30014000000
2026/7/310114−100000
2026/7/300015000000
2026/7/290015000000
2026/7/281115000000
2026/7/271015+100000
2026/7/240014000000
2026/7/230014000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1911041010
2026/10/1610041+111
2026/10/1510040+111
2026/10/1420039+210
2026/10/1300037010
2026/10/1200037010
2026/10/800037010
2026/10/700037010
2026/10/600037010
2026/10/500037010
2026/10/200037010
2026/10/100037011
2026/9/3000037010
2026/9/2901037−110
2026/9/2401038−110
2026/9/2310039+110
2026/9/2200038011
2026/9/2110038+111
2026/9/1810037+111
2026/9/1700036013
2026/9/1600036013
2026/9/1500036014
2026/9/1430036+313
2026/9/1100033013
2026/9/1000033014
2026/9/910033+114
2026/9/808032−814
2026/9/701040−114
2026/9/400041013
2026/9/300041012
2026/9/200041011
2026/9/101041−111
2026/8/3100042011
2026/8/2800042012
2026/8/2700042013
2026/8/2600042013
2026/8/2500042013
2026/8/2403042−313
2026/8/2100045014
2026/8/2000045014
2026/8/1900045014
2026/8/1800045014
2026/8/1700045014
2026/8/1400045014
2026/8/1300045015
2026/8/1220045+215
2026/8/1100043014
2026/8/1000043014
2026/8/700043014
2026/8/600043013
2026/8/500043013
2026/8/400043013
2026/8/300043013
2026/7/3100043013
2026/7/3000043013
2026/7/2900043013
2026/7/2800043013
2026/7/2700043012
2026/7/2400043012
2026/7/2300043012

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1979901.89%41,42442,224100.00%
2026/10/16799−21.89%41,42442,224100.00%
2026/10/15801+311.89%41,42242,224100.00%
2026/10/14771+11.82%41,45342,224100.00%
2026/10/13770+41.82%41,45442,224100.00%
2026/10/12766−101.81%41,45842,224100.00%
2026/10/8776−41.83%41,44842,224100.00%
2026/10/7780−21.84%41,44442,224100.00%
2026/10/6782−81.85%41,44242,224100.00%
2026/10/5790+11.87%41,43442,224100.00%
2026/10/2789−41.86%41,43542,224100.00%
2026/10/1793−91.87%41,43142,224100.00%
2026/9/30801+41.89%41,42242,224100.00%
2026/9/29798+101.88%41,42642,224100.00%
2026/9/2478801.86%41,43642,224100.00%
2026/9/23788+51.86%41,43642,224100.00%
2026/9/22783+21.85%41,44142,224100.00%
2026/9/21781+51.84%41,44342,224100.00%
2026/9/1877601.83%41,44842,224100.00%
2026/9/17776+81.83%41,44842,224100.00%
2026/9/16768+21.81%41,45642,224100.00%
2026/9/15766−21.81%41,45842,224100.00%
2026/9/1476801.81%41,45642,224100.00%
2026/9/11768−31.81%41,45642,224100.00%
2026/9/10771−61.82%41,45342,224100.00%
2026/9/9777−41.83%41,44742,224100.00%
2026/9/8781−101.84%41,44342,224100.00%
2026/9/7791−601.87%41,43342,224100.00%
2026/9/4851−382.01%41,37342,224100.00%
2026/9/3889−392.10%41,33542,224100.00%
2026/9/2928−322.19%41,29642,224100.00%
2026/9/1960−32.27%41,26442,224100.00%
2026/8/31963−52.27%41,26142,224100.00%
2026/8/28968−32.29%41,25642,224100.00%
2026/8/27971−12.29%41,25342,224100.00%
2026/8/2697202.30%41,25242,224100.00%
2026/8/25972−22.30%41,25242,224100.00%
2026/8/24974−22.30%41,25042,224100.00%
2026/8/21976−32.31%41,24842,224100.00%
2026/8/20979+62.31%41,24542,224100.00%
2026/8/19973−132.30%41,25142,224100.00%
2026/8/18986+82.33%41,23842,224100.00%
2026/8/17978−12.31%41,24642,224100.00%
2026/8/14979−92.31%41,24542,224100.00%
2026/8/13988−22.33%41,23642,224100.00%
2026/8/12990+112.34%41,23442,224100.00%
2026/8/11979−112.31%41,24542,224100.00%
2026/8/10990−82.34%41,23442,224100.00%
2026/8/7998+732.36%41,22642,224100.00%
2026/8/692502.18%41,29942,224100.00%
2026/8/5925−122.18%41,29942,224100.00%
2026/8/4937−72.21%41,28742,224100.00%
2026/8/3944−52.23%41,28042,224100.00%
2026/7/31949+162.24%41,27542,224100.00%
2026/7/30932+242.20%41,29142,224100.00%
2026/7/29908+82.15%41,31542,224100.00%
2026/7/28900+122.13%41,32342,224100.00%
2026/7/27888+72.10%41,33542,224100.00%
2026/7/24881+112.08%41,34242,224100.00%
2026/7/23870−12.06%41,35342,224100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。