漢來美食股份有限公司
Hi-Lai Foods Co., Ltd
- 成立日期
- 2003/1/9
- 上櫃日期
- 2017/9/27
- 董事長
- 林淑婷
- 總經理
- 林淑婷
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.22 億元
主要經營業務
F501060 餐館業。、ZZ99999 除許可業務外,得經營法令非禁止或限制之業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 179.00 −1.00(−0.56%)
- 市值
- 75.6 億元
- 本益比
- 13.58 倍
- 股價淨值比
- 3.15 倍
- 殖利率
- 4.47%
經營多個中式、西式、日式餐廳品牌的餐飲集團
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −96
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −98
- 外資持股比率
- 1.89%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 179.00 | −0.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 180.00 | +0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 179.50 | +0.84% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/14 | 178.00 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 177.50 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 178.00 | +2.01% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 174.50 | −0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 175.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 175.00 | −0.57% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 176.00 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 177.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 177.50 | +1.43% | −9 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 175.00 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 175.50 | +0.57% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/24 | 174.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 174.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 174.50 | +0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 174.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 174.00 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 173.00 | +0.58% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 172.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 172.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 172.00 | +0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 171.50 | −0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 172.50 | +0.58% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 171.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 171.50 | +0.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 171.00 | – | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/4 | 182.00 | +0.28% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/3 | 181.50 | 0.00% | −39 | 0 | 0 | −3 | 0 | −3 | −42 |
| 2026/9/2 | 181.50 | −0.55% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/1 | 182.50 | +0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 181.50 | +0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 181.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 181.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 181.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 181.00 | +0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 180.50 | +0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 180.00 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 180.50 | −0.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 181.50 | +1.40% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 179.00 | −1.10% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 181.00 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 181.50 | +0.83% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 180.00 | −0.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 180.50 | −1.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 182.50 | −1.35% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/10 | 185.00 | +0.82% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/7 | 183.50 | +7.62% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/6 | 170.50 | +0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 169.50 | −1.45% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 172.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 172.00 | −0.29% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 172.50 | +2.37% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/30 | 168.50 | +0.90% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/29 | 167.00 | −1.18% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 169.00 | −2.03% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/27 | 172.50 | +0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/24 | 172.00 | +0.29% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/23 | 171.50 | −2.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 15 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 18 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 17 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 16 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 18 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 8 | 20 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 25 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 23 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 1 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 0 | 18 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 12 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 0 | 41 | 0 | 10 |
| 2026/10/16 | 1 | 0 | 0 | 41 | +1 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 40 | +1 | 11 |
| 2026/10/14 | 2 | 0 | 0 | 39 | +2 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 37 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 37 | 0 | 10 |
| 2026/9/29 | 0 | 1 | 0 | 37 | −1 | 10 |
| 2026/9/24 | 0 | 1 | 0 | 38 | −1 | 10 |
| 2026/9/23 | 1 | 0 | 0 | 39 | +1 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 38 | 0 | 11 |
| 2026/9/21 | 1 | 0 | 0 | 38 | +1 | 11 |
| 2026/9/18 | 1 | 0 | 0 | 37 | +1 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 36 | 0 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 36 | 0 | 14 |
| 2026/9/14 | 3 | 0 | 0 | 36 | +3 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 33 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 33 | 0 | 14 |
| 2026/9/9 | 1 | 0 | 0 | 33 | +1 | 14 |
| 2026/9/8 | 0 | 8 | 0 | 32 | −8 | 14 |
| 2026/9/7 | 0 | 1 | 0 | 40 | −1 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 41 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 41 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 41 | 0 | 11 |
| 2026/9/1 | 0 | 1 | 0 | 41 | −1 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 42 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 42 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/8/24 | 0 | 3 | 0 | 42 | −3 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/8/12 | 2 | 0 | 0 | 45 | +2 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 43 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 43 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 43 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/8/5 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/7/24 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 43 | 0 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 799 | 0 | 1.89% | 41,424 | 42,224 | 100.00% |
| 2026/10/16 | 799 | −2 | 1.89% | 41,424 | 42,224 | 100.00% |
| 2026/10/15 | 801 | +31 | 1.89% | 41,422 | 42,224 | 100.00% |
| 2026/10/14 | 771 | +1 | 1.82% | 41,453 | 42,224 | 100.00% |
| 2026/10/13 | 770 | +4 | 1.82% | 41,454 | 42,224 | 100.00% |
| 2026/10/12 | 766 | −10 | 1.81% | 41,458 | 42,224 | 100.00% |
| 2026/10/8 | 776 | −4 | 1.83% | 41,448 | 42,224 | 100.00% |
| 2026/10/7 | 780 | −2 | 1.84% | 41,444 | 42,224 | 100.00% |
| 2026/10/6 | 782 | −8 | 1.85% | 41,442 | 42,224 | 100.00% |
| 2026/10/5 | 790 | +1 | 1.87% | 41,434 | 42,224 | 100.00% |
| 2026/10/2 | 789 | −4 | 1.86% | 41,435 | 42,224 | 100.00% |
| 2026/10/1 | 793 | −9 | 1.87% | 41,431 | 42,224 | 100.00% |
| 2026/9/30 | 801 | +4 | 1.89% | 41,422 | 42,224 | 100.00% |
| 2026/9/29 | 798 | +10 | 1.88% | 41,426 | 42,224 | 100.00% |
| 2026/9/24 | 788 | 0 | 1.86% | 41,436 | 42,224 | 100.00% |
| 2026/9/23 | 788 | +5 | 1.86% | 41,436 | 42,224 | 100.00% |
| 2026/9/22 | 783 | +2 | 1.85% | 41,441 | 42,224 | 100.00% |
| 2026/9/21 | 781 | +5 | 1.84% | 41,443 | 42,224 | 100.00% |
| 2026/9/18 | 776 | 0 | 1.83% | 41,448 | 42,224 | 100.00% |
| 2026/9/17 | 776 | +8 | 1.83% | 41,448 | 42,224 | 100.00% |
| 2026/9/16 | 768 | +2 | 1.81% | 41,456 | 42,224 | 100.00% |
| 2026/9/15 | 766 | −2 | 1.81% | 41,458 | 42,224 | 100.00% |
| 2026/9/14 | 768 | 0 | 1.81% | 41,456 | 42,224 | 100.00% |
| 2026/9/11 | 768 | −3 | 1.81% | 41,456 | 42,224 | 100.00% |
| 2026/9/10 | 771 | −6 | 1.82% | 41,453 | 42,224 | 100.00% |
| 2026/9/9 | 777 | −4 | 1.83% | 41,447 | 42,224 | 100.00% |
| 2026/9/8 | 781 | −10 | 1.84% | 41,443 | 42,224 | 100.00% |
| 2026/9/7 | 791 | −60 | 1.87% | 41,433 | 42,224 | 100.00% |
| 2026/9/4 | 851 | −38 | 2.01% | 41,373 | 42,224 | 100.00% |
| 2026/9/3 | 889 | −39 | 2.10% | 41,335 | 42,224 | 100.00% |
| 2026/9/2 | 928 | −32 | 2.19% | 41,296 | 42,224 | 100.00% |
| 2026/9/1 | 960 | −3 | 2.27% | 41,264 | 42,224 | 100.00% |
| 2026/8/31 | 963 | −5 | 2.27% | 41,261 | 42,224 | 100.00% |
| 2026/8/28 | 968 | −3 | 2.29% | 41,256 | 42,224 | 100.00% |
| 2026/8/27 | 971 | −1 | 2.29% | 41,253 | 42,224 | 100.00% |
| 2026/8/26 | 972 | 0 | 2.30% | 41,252 | 42,224 | 100.00% |
| 2026/8/25 | 972 | −2 | 2.30% | 41,252 | 42,224 | 100.00% |
| 2026/8/24 | 974 | −2 | 2.30% | 41,250 | 42,224 | 100.00% |
| 2026/8/21 | 976 | −3 | 2.31% | 41,248 | 42,224 | 100.00% |
| 2026/8/20 | 979 | +6 | 2.31% | 41,245 | 42,224 | 100.00% |
| 2026/8/19 | 973 | −13 | 2.30% | 41,251 | 42,224 | 100.00% |
| 2026/8/18 | 986 | +8 | 2.33% | 41,238 | 42,224 | 100.00% |
| 2026/8/17 | 978 | −1 | 2.31% | 41,246 | 42,224 | 100.00% |
| 2026/8/14 | 979 | −9 | 2.31% | 41,245 | 42,224 | 100.00% |
| 2026/8/13 | 988 | −2 | 2.33% | 41,236 | 42,224 | 100.00% |
| 2026/8/12 | 990 | +11 | 2.34% | 41,234 | 42,224 | 100.00% |
| 2026/8/11 | 979 | −11 | 2.31% | 41,245 | 42,224 | 100.00% |
| 2026/8/10 | 990 | −8 | 2.34% | 41,234 | 42,224 | 100.00% |
| 2026/8/7 | 998 | +73 | 2.36% | 41,226 | 42,224 | 100.00% |
| 2026/8/6 | 925 | 0 | 2.18% | 41,299 | 42,224 | 100.00% |
| 2026/8/5 | 925 | −12 | 2.18% | 41,299 | 42,224 | 100.00% |
| 2026/8/4 | 937 | −7 | 2.21% | 41,287 | 42,224 | 100.00% |
| 2026/8/3 | 944 | −5 | 2.23% | 41,280 | 42,224 | 100.00% |
| 2026/7/31 | 949 | +16 | 2.24% | 41,275 | 42,224 | 100.00% |
| 2026/7/30 | 932 | +24 | 2.20% | 41,291 | 42,224 | 100.00% |
| 2026/7/29 | 908 | +8 | 2.15% | 41,315 | 42,224 | 100.00% |
| 2026/7/28 | 900 | +12 | 2.13% | 41,323 | 42,224 | 100.00% |
| 2026/7/27 | 888 | +7 | 2.10% | 41,335 | 42,224 | 100.00% |
| 2026/7/24 | 881 | +11 | 2.08% | 41,342 | 42,224 | 100.00% |
| 2026/7/23 | 870 | −1 | 2.06% | 41,353 | 42,224 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。