恒大股份有限公司
UNIVERSAL INCORPORATION
- 成立日期
- 1962/10/14
- 上市日期
- 2000/9/11
- 董事長
- 黃美慧
- 總經理
- 黃美慧
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.53 億元
主要經營業務
各類不織布之產銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 塑膠工業
- 收盤(2026/10/19)
- 27.55 −0.90(−3.16%)
- 市值
- 23.5 億元
- 股價淨值比
- 0.91 倍
不織布製造廠,以紡結與複合不織布為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −525
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +36
- 三大法人近 60 日(張)
- −489
- 外資持股比率
- 1.36%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.55 | −3.16% | +180 | 0 | 0 | −6 | 0 | −6 | +174 |
| 2026/10/16 | 28.45 | −0.70% | +26 | 0 | 0 | −18 | 0 | −18 | +8 |
| 2026/10/15 | 28.65 | −1.21% | −309 | 0 | 0 | +21 | 0 | +21 | −288 |
| 2026/10/14 | 29.00 | −5.54% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 30.70 | −0.97% | −153 | 0 | 0 | +28 | 0 | +28 | −125 |
| 2026/10/12 | 31.00 | +1.47% | −537 | 0 | 0 | +8 | 0 | +8 | −529 |
| 2026/10/8 | 30.55 | +9.89% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/7 | 27.80 | +4.91% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 26.50 | +3.11% | −27 | 0 | 0 | −2 | 0 | −2 | −29 |
| 2026/10/5 | 25.70 | −0.96% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/2 | 25.95 | +0.97% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/1 | 25.70 | −0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 25.90 | +1.37% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/9/29 | 25.55 | −0.58% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/24 | 25.70 | −0.19% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 25.75 | −0.39% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/22 | 25.85 | +1.17% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/21 | 25.55 | −0.39% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/9/18 | 25.65 | −0.58% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/9/17 | 25.80 | +0.78% | +102 | 0 | 0 | +1 | 0 | +1 | +103 |
| 2026/9/16 | 25.60 | +0.99% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 25.35 | −0.59% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/14 | 25.50 | −0.20% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/11 | 25.55 | −1.73% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 26.00 | −1.52% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/9 | 26.40 | +1.73% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/8 | 25.95 | −0.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 26.20 | +2.75% | +231 | 0 | 0 | 0 | 0 | 0 | +231 |
| 2026/9/4 | 25.50 | +0.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 25.40 | −0.97% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/2 | 25.65 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 25.65 | −1.54% | +60 | 0 | 0 | +2 | 0 | +2 | +62 |
| 2026/8/31 | 26.05 | −0.95% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 26.30 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/27 | 26.30 | +1.15% | +74 | 0 | 0 | +1 | 0 | +1 | +75 |
| 2026/8/26 | 26.00 | +0.58% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/25 | 25.85 | −0.96% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/24 | 26.10 | −2.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 26.65 | +1.14% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/20 | 26.35 | +0.76% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/19 | 26.15 | +0.97% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/18 | 25.90 | −0.77% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/17 | 26.10 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/14 | 26.20 | +0.77% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 26.00 | −2.07% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/8/12 | 26.55 | +0.95% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/11 | 26.30 | −1.87% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/8/10 | 26.80 | −2.19% | −214 | 0 | 0 | 0 | 0 | 0 | −214 |
| 2026/8/7 | 27.40 | +3.98% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/6 | 26.35 | −1.13% | −91 | 0 | 0 | −1 | 0 | −1 | −92 |
| 2026/8/5 | 26.65 | +2.30% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/4 | 26.05 | −0.19% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/8/3 | 26.10 | 0.00% | −116 | 0 | 0 | −12 | 0 | −12 | −128 |
| 2026/7/31 | 26.10 | +1.56% | +50 | 0 | 0 | +11 | 0 | +11 | +61 |
| 2026/7/30 | 25.70 | −3.02% | +76 | 0 | 0 | +1 | 0 | +1 | +77 |
| 2026/7/29 | 26.50 | −1.85% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/28 | 27.00 | −2.70% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/27 | 27.75 | +0.18% | −329 | 0 | 0 | +1 | 0 | +1 | −328 |
| 2026/7/24 | 27.70 | −1.95% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/7/23 | 28.25 | +5.81% | −166 | 0 | 0 | +6 | 0 | +6 | −161 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 110 | 61 | 2,722 | +48 | 46 | 53 | 425 | −7 | 0 |
| 2026/10/16 | 56 | 112 | 2,674 | −58 | 63 | 31 | 432 | +32 | 0 |
| 2026/10/15 | 281 | 149 | 2,732 | +132 | 49 | 30 | 400 | +19 | 6 |
| 2026/10/14 | 284 | 321 | 2,600 | −37 | 8 | 107 | 381 | −99 | 1 |
| 2026/10/13 | 339 | 221 | 2,637 | +118 | 162 | 48 | 480 | +114 | 3 |
| 2026/10/12 | 911 | 338 | 2,519 | +573 | 106 | 27 | 366 | +79 | 13 |
| 2026/10/8 | 85 | 142 | 1,946 | −57 | 200 | 3 | 287 | +197 | 0 |
| 2026/10/7 | 197 | 308 | 2,003 | −111 | 69 | 0 | 90 | +69 | 15 |
| 2026/10/6 | 225 | 53 | 2,114 | +172 | 7 | 0 | 21 | +7 | 0 |
| 2026/10/5 | 10 | 13 | 1,942 | −3 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/2 | 35 | 18 | 1,945 | +17 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/1 | 10 | 37 | 1,928 | −27 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/30 | 7 | 54 | 1,955 | −47 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/29 | 14 | 0 | 2,002 | +14 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/24 | 25 | 2 | 1,988 | +23 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/23 | 8 | 20 | 1,965 | −12 | 3 | 0 | 14 | +3 | 0 |
| 2026/9/22 | 23 | 26 | 1,977 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 20 | 31 | 1,980 | −11 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/18 | 5 | 26 | 1,991 | −21 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/17 | 1 | 36 | 2,012 | −36 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 21 | 25 | 2,048 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 19 | 60 | 2,052 | −41 | 0 | 3 | 11 | −3 | 0 |
| 2026/9/14 | 11 | 19 | 2,093 | −8 | 0 | 4 | 14 | −4 | 0 |
| 2026/9/11 | 12 | 16 | 2,101 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/10 | 14 | 10 | 2,105 | +4 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/9 | 22 | 36 | 2,101 | −14 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/8 | 24 | 10 | 2,115 | +14 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/7 | 25 | 80 | 2,101 | −55 | 0 | 6 | 20 | −6 | 0 |
| 2026/9/4 | 13 | 11 | 2,156 | +2 | 0 | 4 | 26 | −4 | 0 |
| 2026/9/3 | 14 | 19 | 2,154 | −5 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/2 | 5 | 31 | 2,159 | −26 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/1 | 25 | 9 | 2,185 | +16 | 0 | 16 | 30 | −16 | 0 |
| 2026/8/31 | 9 | 15 | 2,169 | −6 | 2 | 0 | 46 | +2 | 0 |
| 2026/8/28 | 11 | 21 | 2,175 | −10 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/27 | 7 | 31 | 2,185 | −24 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/26 | 4 | 10 | 2,209 | −6 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/25 | 13 | 3 | 2,215 | +10 | 0 | 0 | 44 | 0 | 1 |
| 2026/8/24 | 13 | 28 | 2,205 | −15 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/21 | 36 | 17 | 2,220 | +19 | 0 | 20 | 44 | −20 | 0 |
| 2026/8/20 | 12 | 15 | 2,201 | −3 | 2 | 15 | 64 | −13 | 0 |
| 2026/8/19 | 8 | 18 | 2,204 | −10 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/18 | 8 | 33 | 2,214 | −25 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/17 | 11 | 19 | 2,239 | −8 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/14 | 22 | 28 | 2,247 | −6 | 0 | 0 | 77 | 0 | 1 |
| 2026/8/13 | 20 | 36 | 2,253 | −16 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/12 | 21 | 56 | 2,269 | −35 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/11 | 30 | 5 | 2,304 | +25 | 0 | 0 | 77 | 0 | 0 |
| 2026/8/10 | 30 | 34 | 2,279 | −4 | 1 | 1 | 77 | 0 | 0 |
| 2026/8/7 | 59 | 74 | 2,283 | −15 | 2 | 0 | 77 | +2 | 0 |
| 2026/8/6 | 40 | 78 | 2,298 | −39 | 0 | 2 | 75 | −2 | 1 |
| 2026/8/5 | 123 | 89 | 2,337 | +31 | 3 | 0 | 77 | +3 | 1 |
| 2026/8/4 | 23 | 4 | 2,306 | +17 | 0 | 0 | 74 | 0 | 0 |
| 2026/8/3 | 73 | 31 | 2,289 | +42 | 0 | 0 | 74 | 0 | 0 |
| 2026/7/31 | 26 | 55 | 2,247 | −29 | 0 | 1 | 74 | −1 | 0 |
| 2026/7/30 | 66 | 36 | 2,276 | +30 | 0 | 13 | 75 | −13 | 0 |
| 2026/7/29 | 129 | 76 | 2,246 | +53 | 0 | 0 | 88 | 0 | 0 |
| 2026/7/28 | 56 | 84 | 2,193 | −28 | 5 | 31 | 88 | −26 | 0 |
| 2026/7/27 | 39 | 84 | 2,221 | −45 | 8 | 10 | 114 | −2 | 0 |
| 2026/7/24 | 34 | 134 | 2,266 | −100 | 28 | 17 | 116 | +11 | 9 |
| 2026/7/23 | 391 | 215 | 2,366 | +175 | 72 | 5 | 105 | +67 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 1 | 0 | 2,407 | +17 | 422 |
| 2026/10/16 | 44 | 7 | 0 | 2,390 | +37 | 413 |
| 2026/10/15 | 106 | 0 | 0 | 2,353 | +106 | 405 |
| 2026/10/14 | 214 | 0 | 0 | 2,247 | +214 | 375 |
| 2026/10/13 | 38 | 226 | 0 | 2,033 | −188 | 344 |
| 2026/10/12 | 16 | 0 | 0 | 2,221 | +16 | 281 |
| 2026/10/8 | 72 | 4 | 0 | 2,205 | +68 | 116 |
| 2026/10/7 | 18 | 8 | 0 | 2,137 | +10 | 78 |
| 2026/10/6 | 10 | 1 | 0 | 2,127 | +9 | 58 |
| 2026/10/5 | 3 | 0 | 0 | 2,118 | +3 | 47 |
| 2026/10/2 | 4 | 0 | 0 | 2,115 | +4 | 47 |
| 2026/10/1 | 0 | 0 | 0 | 2,111 | 0 | 48 |
| 2026/9/30 | 0 | 84 | 0 | 2,111 | −84 | 48 |
| 2026/9/29 | 13 | 2 | 0 | 2,195 | +11 | 47 |
| 2026/9/24 | 11 | 7 | 0 | 2,184 | +4 | 47 |
| 2026/9/23 | 16 | 11 | 0 | 2,180 | +5 | 49 |
| 2026/9/22 | 20 | 15 | 0 | 2,175 | +5 | 51 |
| 2026/9/21 | 3 | 18 | 0 | 2,170 | −15 | 53 |
| 2026/9/18 | 27 | 12 | 0 | 2,185 | +15 | 57 |
| 2026/9/17 | 1 | 3 | 0 | 2,170 | −2 | 60 |
| 2026/9/16 | 3 | 0 | 0 | 2,172 | +3 | 63 |
| 2026/9/15 | 10 | 0 | 0 | 2,169 | +10 | 69 |
| 2026/9/14 | 3 | 0 | 0 | 2,159 | +3 | 69 |
| 2026/9/11 | 3 | 29 | 0 | 2,156 | −26 | 72 |
| 2026/9/10 | 4 | 10 | 0 | 2,182 | −6 | 73 |
| 2026/9/9 | 2 | 40 | 0 | 2,188 | −38 | 76 |
| 2026/9/8 | 2 | 5 | 0 | 2,226 | −3 | 79 |
| 2026/9/7 | 3 | 1 | 0 | 2,229 | +2 | 84 |
| 2026/9/4 | 4 | 1 | 0 | 2,227 | +3 | 89 |
| 2026/9/3 | 1 | 28 | 0 | 2,224 | −27 | 100 |
| 2026/9/2 | 0 | 1 | 0 | 2,251 | −1 | 152 |
| 2026/9/1 | 1 | 0 | 0 | 2,252 | +1 | 163 |
| 2026/8/31 | 0 | 1 | 0 | 2,251 | −1 | 162 |
| 2026/8/28 | 0 | 0 | 0 | 2,252 | 0 | 166 |
| 2026/8/27 | 5 | 0 | 0 | 2,252 | +5 | 169 |
| 2026/8/26 | 0 | 0 | 0 | 2,247 | 0 | 172 |
| 2026/8/25 | 6 | 0 | 0 | 2,247 | +6 | 176 |
| 2026/8/24 | 5 | 0 | 0 | 2,241 | +5 | 178 |
| 2026/8/21 | 12 | 12 | 0 | 2,236 | 0 | 178 |
| 2026/8/20 | 0 | 28 | 0 | 2,236 | −28 | 176 |
| 2026/8/19 | 0 | 5 | 0 | 2,264 | −5 | 176 |
| 2026/8/18 | 0 | 3 | 0 | 2,269 | −3 | 176 |
| 2026/8/17 | 1 | 0 | 0 | 2,272 | +1 | 176 |
| 2026/8/14 | 4 | 0 | 0 | 2,271 | +4 | 179 |
| 2026/8/13 | 34 | 0 | 0 | 2,267 | +34 | 180 |
| 2026/8/12 | 4 | 0 | 0 | 2,233 | +4 | 178 |
| 2026/8/11 | 45 | 10 | 0 | 2,229 | +35 | 176 |
| 2026/8/10 | 35 | 1 | 0 | 2,194 | +34 | 178 |
| 2026/8/7 | 6 | 0 | 0 | 2,160 | +6 | 178 |
| 2026/8/6 | 20 | 41 | 0 | 2,154 | −21 | 175 |
| 2026/8/5 | 38 | 0 | 0 | 2,175 | +38 | 173 |
| 2026/8/4 | 9 | 0 | 0 | 2,137 | +9 | 169 |
| 2026/8/3 | 9 | 1 | 0 | 2,128 | +8 | 173 |
| 2026/7/31 | 0 | 4 | 0 | 2,120 | −4 | 172 |
| 2026/7/30 | 0 | 1 | 0 | 2,124 | −1 | 170 |
| 2026/7/29 | 112 | 0 | 0 | 2,125 | +112 | 169 |
| 2026/7/28 | 10 | 0 | 0 | 2,013 | +10 | 165 |
| 2026/7/27 | 11 | 0 | 0 | 2,003 | +11 | 162 |
| 2026/7/24 | 1 | 0 | 0 | 1,992 | +1 | 155 |
| 2026/7/23 | 7 | 14 | 0 | 1,991 | −7 | 146 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,162 | +121 | 1.36% | 84,119 | 85,281 | 100.00% |
| 2026/10/16 | 1,041 | +158 | 1.22% | 84,240 | 85,281 | 100.00% |
| 2026/10/15 | 884 | −232 | 1.03% | 84,398 | 85,281 | 100.00% |
| 2026/10/14 | 1,116 | +219 | 1.30% | 84,165 | 85,281 | 100.00% |
| 2026/10/13 | 897 | −336 | 1.05% | 84,385 | 85,281 | 100.00% |
| 2026/10/12 | 1,232 | −521 | 1.44% | 84,049 | 85,281 | 100.00% |
| 2026/10/8 | 1,754 | +43 | 2.05% | 83,527 | 85,281 | 100.00% |
| 2026/10/7 | 1,711 | +23 | 2.00% | 83,571 | 85,281 | 100.00% |
| 2026/10/6 | 1,687 | −18 | 1.97% | 83,594 | 85,281 | 100.00% |
| 2026/10/5 | 1,705 | +41 | 1.99% | 83,576 | 85,281 | 100.00% |
| 2026/10/2 | 1,665 | +20 | 1.95% | 83,617 | 85,281 | 100.00% |
| 2026/10/1 | 1,645 | −83 | 1.92% | 83,637 | 85,281 | 100.00% |
| 2026/9/30 | 1,727 | +67 | 2.02% | 83,554 | 85,281 | 100.00% |
| 2026/9/29 | 1,660 | −33 | 1.94% | 83,621 | 85,281 | 100.00% |
| 2026/9/24 | 1,693 | −13 | 1.98% | 83,588 | 85,281 | 100.00% |
| 2026/9/23 | 1,706 | +58 | 2.00% | 83,575 | 85,281 | 100.00% |
| 2026/9/22 | 1,648 | +35 | 1.93% | 83,633 | 85,281 | 100.00% |
| 2026/9/21 | 1,612 | +23 | 1.89% | 83,669 | 85,281 | 100.00% |
| 2026/9/18 | 1,589 | +57 | 1.86% | 83,692 | 85,281 | 100.00% |
| 2026/9/17 | 1,532 | +99 | 1.79% | 83,749 | 85,281 | 100.00% |
| 2026/9/16 | 1,433 | +33 | 1.68% | 83,848 | 85,281 | 100.00% |
| 2026/9/15 | 1,401 | +22 | 1.64% | 83,881 | 85,281 | 100.00% |
| 2026/9/14 | 1,379 | +51 | 1.61% | 83,902 | 85,281 | 100.00% |
| 2026/9/11 | 1,327 | −17 | 1.55% | 83,954 | 85,281 | 100.00% |
| 2026/9/10 | 1,344 | −26 | 1.57% | 83,937 | 85,281 | 100.00% |
| 2026/9/9 | 1,370 | +68 | 1.60% | 83,911 | 85,281 | 100.00% |
| 2026/9/8 | 1,302 | 0 | 1.52% | 83,979 | 85,281 | 100.00% |
| 2026/9/7 | 1,303 | +233 | 1.52% | 83,978 | 85,281 | 100.00% |
| 2026/9/4 | 1,070 | −4 | 1.25% | 84,212 | 85,281 | 100.00% |
| 2026/9/3 | 1,074 | −50 | 1.25% | 84,208 | 85,281 | 100.00% |
| 2026/9/2 | 1,124 | +20 | 1.31% | 84,158 | 85,281 | 100.00% |
| 2026/9/1 | 1,104 | +61 | 1.29% | 84,178 | 85,281 | 100.00% |
| 2026/8/31 | 1,043 | +5 | 1.22% | 84,239 | 85,281 | 100.00% |
| 2026/8/28 | 1,038 | +37 | 1.21% | 84,244 | 85,281 | 100.00% |
| 2026/8/27 | 1,001 | +79 | 1.17% | 84,281 | 85,281 | 100.00% |
| 2026/8/26 | 922 | +22 | 1.08% | 84,360 | 85,281 | 100.00% |
| 2026/8/25 | 900 | +16 | 1.05% | 84,382 | 85,281 | 100.00% |
| 2026/8/24 | 884 | −19 | 1.03% | 84,398 | 85,281 | 100.00% |
| 2026/8/21 | 903 | +46 | 1.05% | 84,379 | 85,281 | 100.00% |
| 2026/8/20 | 857 | +37 | 1.00% | 84,425 | 85,281 | 100.00% |
| 2026/8/19 | 820 | +40 | 0.96% | 84,462 | 85,281 | 100.00% |
| 2026/8/18 | 780 | +33 | 0.91% | 84,502 | 85,281 | 100.00% |
| 2026/8/17 | 747 | +6 | 0.87% | 84,535 | 85,281 | 100.00% |
| 2026/8/14 | 741 | −5 | 0.86% | 84,541 | 85,281 | 100.00% |
| 2026/8/13 | 746 | −103 | 0.87% | 84,536 | 85,281 | 100.00% |
| 2026/8/12 | 849 | +70 | 0.99% | 84,432 | 85,281 | 100.00% |
| 2026/8/11 | 779 | −71 | 0.91% | 84,502 | 85,281 | 100.00% |
| 2026/8/10 | 850 | −180 | 0.99% | 84,431 | 85,281 | 100.00% |
| 2026/8/7 | 1,030 | +134 | 1.20% | 84,251 | 85,281 | 100.00% |
| 2026/8/6 | 896 | −116 | 1.05% | 84,385 | 85,281 | 100.00% |
| 2026/8/5 | 1,012 | +149 | 1.18% | 84,269 | 85,281 | 100.00% |
| 2026/8/4 | 863 | −10 | 1.01% | 84,418 | 85,281 | 100.00% |
| 2026/8/3 | 873 | −108 | 1.02% | 84,408 | 85,281 | 100.00% |
| 2026/7/31 | 981 | +46 | 1.15% | 84,300 | 85,281 | 100.00% |
| 2026/7/30 | 935 | +75 | 1.09% | 84,346 | 85,281 | 100.00% |
| 2026/7/29 | 860 | +103 | 1.00% | 84,422 | 85,281 | 100.00% |
| 2026/7/28 | 757 | −16 | 0.88% | 84,525 | 85,281 | 100.00% |
| 2026/7/27 | 773 | −318 | 0.90% | 84,509 | 85,281 | 100.00% |
| 2026/7/24 | 1,091 | +4 | 1.27% | 84,191 | 85,281 | 100.00% |
| 2026/7/23 | 1,087 | −173 | 1.27% | 84,195 | 85,281 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。