中福國際(股)公司
CHUNG FU TEX-INTERNATIONAL CORPORATION
- 成立日期
- 1971/1/15
- 上市日期
- 1987/12/28
- 董事長
- 陳建
- 總經理
- 陸榮木
- 簽證會計師事務所
- 冠恆联合會計師事務所
- 實收資本額
- 14.0 億元
主要經營業務
住宅及大樓開發租售業、煙酒零售業、倉儲業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 20.15 −0.80(−3.82%)
- 市值
- 28.2 億元
- 股價淨值比
- 3.07 倍
出租新北中和辦公大樓與桃園中壢廠房的不動產公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +148
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +19
- 三大法人近 60 日(張)
- +167
- 外資持股比率
- 0.30%
- 60 日來 +0.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.15 | −3.82% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 20.95 | +4.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 20.00 | −3.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 20.70 | −1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 20.95 | – | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | 20.50 | −2.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 21.05 | −5.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 22.35 | +3.95% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 21.50 | −0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 21.55 | −2.05% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 22.00 | −1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 22.40 | +2.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 21.75 | −2.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 22.25 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 22.35 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 22.60 | −2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 23.10 | +0.43% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/9/18 | 23.00 | +2.68% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/17 | 22.40 | – | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 21.75 | −2.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 22.35 | −1.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 22.65 | −2.79% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 23.30 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 23.30 | −0.21% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 23.35 | +2.64% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 22.75 | +3.41% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/4 | 22.00 | +4.51% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/3 | 21.05 | −2.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 21.50 | −2.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 22.00 | +1.85% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 21.60 | −1.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 22.00 | −4.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 23.00 | −2.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 23.55 | +7.53% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/25 | 21.90 | −3.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 22.80 | −2.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 23.30 | −4.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 24.40 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 24.35 | +3.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 23.45 | −3.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 24.20 | −2.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 24.90 | −2.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 25.50 | +7.59% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/12 | 23.70 | +0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 23.60 | −4.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 24.65 | +5.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 23.30 | +9.91% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 21.20 | −7.83% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/5 | 23.00 | −4.56% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/4 | 24.10 | −1.23% | +25 | 0 | 0 | −5 | 0 | −5 | +20 |
| 2026/8/3 | 24.40 | +9.91% | +1 | 0 | 0 | +17 | 0 | +17 | +18 |
| 2026/7/31 | 22.20 | +5.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 21.10 | −4.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 22.15 | −5.74% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/28 | 23.50 | −7.84% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/27 | 25.50 | +9.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 23.20 | +9.95% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/23 | 21.10 | +9.90% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 424 | +9 | 0.30% | 139,356 | 139,780 | 100.00% |
| 2026/10/16 | 415 | +1 | 0.29% | 139,365 | 139,780 | 100.00% |
| 2026/10/15 | 414 | −13 | 0.29% | 139,366 | 139,780 | 100.00% |
| 2026/10/14 | 427 | +1 | 0.30% | 139,353 | 139,780 | 100.00% |
| 2026/10/13 | 426 | +4 | 0.30% | 139,354 | 139,780 | 100.00% |
| 2026/10/12 | 422 | 0 | 0.30% | 139,358 | 139,780 | 100.00% |
| 2026/10/8 | 422 | +3 | 0.30% | 139,358 | 139,780 | 100.00% |
| 2026/10/7 | 419 | 0 | 0.29% | 139,361 | 139,780 | 100.00% |
| 2026/10/6 | 419 | +14 | 0.29% | 139,361 | 139,780 | 100.00% |
| 2026/10/5 | 405 | +4 | 0.28% | 139,375 | 139,780 | 100.00% |
| 2026/10/2 | 401 | −6 | 0.28% | 139,379 | 139,780 | 100.00% |
| 2026/10/1 | 407 | +1 | 0.29% | 139,373 | 139,780 | 100.00% |
| 2026/9/30 | 406 | +4 | 0.29% | 139,374 | 139,780 | 100.00% |
| 2026/9/29 | 402 | −3 | 0.28% | 139,378 | 139,780 | 100.00% |
| 2026/9/24 | 405 | −1 | 0.28% | 139,375 | 139,780 | 100.00% |
| 2026/9/23 | 406 | +1 | 0.29% | 139,374 | 139,780 | 100.00% |
| 2026/9/22 | 405 | 0 | 0.28% | 139,375 | 139,780 | 100.00% |
| 2026/9/21 | 405 | −2 | 0.28% | 139,375 | 139,780 | 100.00% |
| 2026/9/18 | 407 | +7 | 0.29% | 139,373 | 139,780 | 100.00% |
| 2026/9/17 | 400 | +5 | 0.28% | 139,380 | 139,780 | 100.00% |
| 2026/9/16 | 395 | 0 | 0.28% | 139,385 | 139,780 | 100.00% |
| 2026/9/15 | 395 | −3 | 0.28% | 139,385 | 139,780 | 100.00% |
| 2026/9/14 | 398 | −3 | 0.28% | 139,382 | 139,780 | 100.00% |
| 2026/9/11 | 401 | −7 | 0.28% | 139,379 | 139,780 | 100.00% |
| 2026/9/10 | 408 | +10 | 0.29% | 139,372 | 139,780 | 100.00% |
| 2026/9/9 | 398 | +9 | 0.28% | 139,382 | 139,780 | 100.00% |
| 2026/9/8 | 389 | +8 | 0.27% | 139,391 | 139,780 | 100.00% |
| 2026/9/7 | 381 | +18 | 0.27% | 139,399 | 139,780 | 100.00% |
| 2026/9/4 | 363 | +16 | 0.25% | 139,417 | 139,780 | 100.00% |
| 2026/9/3 | 347 | +3 | 0.24% | 139,433 | 139,780 | 100.00% |
| 2026/9/2 | 344 | −2 | 0.24% | 139,436 | 139,780 | 100.00% |
| 2026/9/1 | 346 | 0 | 0.24% | 139,434 | 139,780 | 100.00% |
| 2026/8/31 | 346 | +2 | 0.24% | 139,434 | 139,780 | 100.00% |
| 2026/8/28 | 344 | +2 | 0.24% | 139,436 | 139,780 | 100.00% |
| 2026/8/27 | 342 | +5 | 0.24% | 139,438 | 139,780 | 100.00% |
| 2026/8/26 | 337 | +8 | 0.24% | 139,443 | 139,780 | 100.00% |
| 2026/8/25 | 329 | +3 | 0.23% | 139,451 | 139,780 | 100.00% |
| 2026/8/24 | 326 | +1 | 0.23% | 139,454 | 139,780 | 100.00% |
| 2026/8/21 | 325 | −2 | 0.23% | 139,455 | 139,780 | 100.00% |
| 2026/8/20 | 327 | +2 | 0.23% | 139,453 | 139,780 | 100.00% |
| 2026/8/19 | 325 | 0 | 0.23% | 139,455 | 139,780 | 100.00% |
| 2026/8/18 | 325 | +1 | 0.23% | 139,455 | 139,780 | 100.00% |
| 2026/8/17 | 324 | +4 | 0.23% | 139,456 | 139,780 | 100.00% |
| 2026/8/14 | 320 | −1 | 0.22% | 139,460 | 139,780 | 100.00% |
| 2026/8/13 | 321 | +46 | 0.22% | 139,459 | 139,780 | 100.00% |
| 2026/8/12 | 275 | +3 | 0.19% | 139,505 | 139,780 | 100.00% |
| 2026/8/11 | 272 | −8 | 0.19% | 139,508 | 139,780 | 100.00% |
| 2026/8/10 | 280 | +1 | 0.20% | 139,500 | 139,780 | 100.00% |
| 2026/8/7 | 279 | +12 | 0.19% | 139,501 | 139,780 | 100.00% |
| 2026/8/6 | 267 | −18 | 0.19% | 139,513 | 139,780 | 100.00% |
| 2026/8/5 | 285 | −10 | 0.20% | 139,495 | 139,780 | 100.00% |
| 2026/8/4 | 295 | +25 | 0.21% | 139,485 | 139,780 | 100.00% |
| 2026/8/3 | 270 | +1 | 0.19% | 139,510 | 139,780 | 100.00% |
| 2026/7/31 | 269 | +6 | 0.19% | 139,511 | 139,780 | 100.00% |
| 2026/7/30 | 263 | −1 | 0.18% | 139,517 | 139,780 | 100.00% |
| 2026/7/29 | 264 | −12 | 0.18% | 139,516 | 139,780 | 100.00% |
| 2026/7/28 | 276 | −3 | 0.19% | 139,504 | 139,780 | 100.00% |
| 2026/7/27 | 279 | −2 | 0.19% | 139,501 | 139,780 | 100.00% |
| 2026/7/24 | 281 | 0 | 0.20% | 139,499 | 139,780 | 100.00% |
| 2026/7/23 | 281 | +5 | 0.20% | 139,499 | 139,780 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。