華友聯開發股份有限公司
HUA YU LIEN Development Co., Ltd.
- 成立日期
- 1967/1/31
- 上市日期
- 1988/4/11
- 董事長
- 陸炤廷
- 總經理
- 陸炤廷
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.4 億元
主要經營業務
住宅及大樓開發租售業務、不動產買賣業務、不動產租賃業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 35.60 −0.85(−2.33%)
- 市值
- 69.1 億元
- 本益比
- 12.62 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 14.19%
在高雄與台南興建並出售住宅、大樓的建設公司
備註:累計營收較去年同期減少,係今年交屋數量較去年同期減少所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +320
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +328
- 外資持股比率
- 6.14%
- 60 日來 +0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.60 | −2.33% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/16 | 36.45 | −0.14% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/15 | 36.50 | −0.27% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/14 | 36.60 | +0.55% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/13 | 36.40 | +0.14% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/12 | 36.35 | +0.97% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/8 | 36.00 | −0.69% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/7 | 36.25 | +1.12% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/6 | 35.85 | +0.70% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/5 | 35.60 | +0.71% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/2 | 35.35 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/1 | 35.35 | −0.98% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/30 | 35.70 | +0.56% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/29 | 35.50 | −1.80% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/24 | 36.15 | −1.23% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/23 | 36.60 | −0.81% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/22 | 36.90 | −1.34% | +69 | 0 | 0 | −3 | 0 | −3 | +66 |
| 2026/9/21 | 37.40 | −3.23% | −70 | 0 | 0 | +2 | 0 | +2 | −68 |
| 2026/9/18 | 38.65 | +5.31% | +80 | 0 | 0 | +5 | 0 | +5 | +85 |
| 2026/9/17 | 36.70 | +1.38% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/16 | 36.20 | +0.28% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/15 | 36.10 | −0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 36.45 | −0.41% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/11 | 36.60 | −0.95% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/10 | 36.95 | −0.14% | +39 | 0 | 0 | +1 | 0 | +1 | +40 |
| 2026/9/9 | 37.00 | −0.40% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/8 | 37.15 | −1.98% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/7 | 37.90 | −1.17% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/4 | 38.35 | +0.52% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/3 | 38.15 | −0.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 38.50 | −0.52% | +12 | 0 | 0 | +4 | 0 | +4 | +16 |
| 2026/9/1 | 38.70 | +0.65% | +49 | 0 | 0 | +2 | 0 | +2 | +51 |
| 2026/8/31 | 38.45 | −0.26% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/28 | 38.55 | −1.53% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/27 | 39.15 | +0.90% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/26 | 38.80 | +1.70% | +49 | 0 | 0 | +2 | 0 | +2 | +51 |
| 2026/8/25 | 38.15 | −1.68% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/24 | 38.80 | +0.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 38.75 | +0.39% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/20 | 38.60 | +1.58% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/19 | 38.00 | +1.20% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/18 | 37.55 | +0.67% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/17 | 37.30 | +2.05% | +112 | 0 | 0 | −1 | 0 | −1 | +111 |
| 2026/8/14 | 36.55 | −1.75% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/13 | 37.20 | −1.72% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/12 | 37.85 | +1.61% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/11 | 37.25 | −0.27% | +30 | 0 | 0 | −4 | 0 | −4 | +26 |
| 2026/8/10 | 37.35 | +2.75% | +99 | 0 | 0 | −5 | 0 | −5 | +94 |
| 2026/8/7 | 36.35 | +2.68% | +152 | 0 | 0 | +11 | 0 | +11 | +163 |
| 2026/8/6 | 35.40 | −0.84% | −144 | 0 | 0 | −1 | 0 | −1 | −145 |
| 2026/8/5 | 35.70 | −1.38% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/4 | 36.20 | −0.55% | +6 | 0 | 0 | −5 | 0 | −5 | +1 |
| 2026/8/3 | 36.40 | +0.28% | −29 | 0 | 0 | −5 | 0 | −5 | −34 |
| 2026/7/31 | 36.30 | +2.25% | +37 | 0 | 0 | +3 | 0 | +3 | +40 |
| 2026/7/30 | 35.50 | −0.28% | +21 | 0 | 0 | −6 | 0 | −6 | +15 |
| 2026/7/29 | 35.60 | −1.39% | +357 | 0 | 0 | +1 | 0 | +1 | +358 |
| 2026/7/28 | 36.10 | −3.22% | −72 | 0 | 0 | +3 | 0 | +3 | −69 |
| 2026/7/27 | 37.30 | −2.23% | −234 | 0 | 0 | +2 | 0 | +2 | −232 |
| 2026/7/24 | 38.15 | −1.80% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/7/23 | 38.85 | – | −333 | 0 | 0 | 0 | 0 | 0 | −333 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 1 | 864 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 862 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 860 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 860 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 857 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 2 | 858 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 857 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 8 | 855 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 13 | 862 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 4 | 874 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 874 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 2 | 872 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 1 | 893 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 2 | 890 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 2 | 886 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 6 | 883 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 885 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 8 | 884 | −5 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/18 | 10 | 2 | 889 | +8 | 3 | 2 | 3 | +1 | 0 |
| 2026/9/17 | 0 | 0 | 881 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 0 | 5 | 882 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 887 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 888 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 891 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 1 | 3 | 892 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 894 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 898 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 909 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 6 | 10 | 910 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 30 | 4 | 914 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 889 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 1 | 3 | 890 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 892 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 893 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 922 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 922 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 924 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 15 | 940 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 12 | 955 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 18 | 966 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 989 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 990 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 992 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 10 | 0 | 995 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 985 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 14 | 987 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,001 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 1,001 | −1 | 0 | 30 | 2 | −30 | 0 |
| 2026/8/7 | 1 | 1 | 1,002 | 0 | 0 | 1 | 32 | −1 | 0 |
| 2026/8/6 | 30 | 1 | 1,002 | +29 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 973 | −5 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 978 | −2 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/3 | 42 | 1 | 980 | +41 | 0 | 1 | 34 | −1 | 0 |
| 2026/7/31 | 1 | 4 | 939 | −3 | 0 | 0 | 35 | 0 | 0 |
| 2026/7/30 | 18 | 0 | 942 | +18 | 0 | 0 | 35 | 0 | 0 |
| 2026/7/29 | 2 | 45 | 924 | −66 | 2 | 2 | 35 | 0 | 0 |
| 2026/7/28 | 0 | 14 | 990 | −14 | 0 | 1 | 35 | −1 | 0 |
| 2026/7/27 | 20 | 2 | 1,004 | +18 | 3 | 0 | 36 | +3 | 0 |
| 2026/7/24 | 14 | 13 | 986 | −9 | 0 | 0 | 33 | 0 | 10 |
| 2026/7/23 | 24 | 43 | 995 | −19 | 33 | 0 | 33 | +33 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 1,799 | +3 | 42 |
| 2026/10/16 | 3 | 7 | 0 | 1,796 | −4 | 42 |
| 2026/10/15 | 2 | 14 | 0 | 1,800 | −12 | 42 |
| 2026/10/14 | 1 | 0 | 0 | 1,812 | +1 | 42 |
| 2026/10/13 | 7 | 7 | 0 | 1,811 | 0 | 42 |
| 2026/10/12 | 7 | 0 | 0 | 1,811 | +7 | 42 |
| 2026/10/8 | 18 | 0 | 0 | 1,804 | +18 | 43 |
| 2026/10/7 | 26 | 11 | 0 | 1,786 | +15 | 43 |
| 2026/10/6 | 24 | 64 | 0 | 1,771 | −40 | 43 |
| 2026/10/5 | 28 | 0 | 0 | 1,811 | +28 | 43 |
| 2026/10/2 | 22 | 0 | 0 | 1,783 | +22 | 43 |
| 2026/10/1 | 39 | 0 | 0 | 1,761 | +39 | 50 |
| 2026/9/30 | 51 | 243 | 0 | 1,722 | −192 | 51 |
| 2026/9/29 | 49 | 124 | 0 | 1,914 | −75 | 52 |
| 2026/9/24 | 10 | 289 | 0 | 1,989 | −279 | 52 |
| 2026/9/23 | 5 | 8 | 0 | 2,268 | −3 | 52 |
| 2026/9/22 | 13 | 11 | 0 | 2,271 | +2 | 53 |
| 2026/9/21 | 52 | 0 | 0 | 2,269 | +52 | 68 |
| 2026/9/18 | 22 | 0 | 0 | 2,217 | +22 | 69 |
| 2026/9/17 | 5 | 5 | 0 | 2,195 | 0 | 65 |
| 2026/9/16 | 4 | 9 | 0 | 2,195 | −5 | 67 |
| 2026/9/15 | 12 | 0 | 0 | 2,200 | +12 | 67 |
| 2026/9/14 | 5 | 0 | 0 | 2,188 | +5 | 67 |
| 2026/9/11 | 4 | 0 | 0 | 2,183 | +4 | 68 |
| 2026/9/10 | 1 | 0 | 0 | 2,179 | +1 | 69 |
| 2026/9/9 | 6 | 13 | 0 | 2,178 | −7 | 71 |
| 2026/9/8 | 6 | 2 | 0 | 2,185 | +4 | 78 |
| 2026/9/7 | 9 | 4 | 0 | 2,181 | +5 | 82 |
| 2026/9/4 | 2 | 30 | 0 | 2,176 | −28 | 88 |
| 2026/9/3 | 4 | 29 | 0 | 2,204 | −25 | 91 |
| 2026/9/2 | 9 | 52 | 0 | 2,229 | −43 | 102 |
| 2026/9/1 | 1 | 0 | 0 | 2,272 | +1 | 114 |
| 2026/8/31 | 6 | 10 | 0 | 2,271 | −4 | 148 |
| 2026/8/28 | 18 | 0 | 0 | 2,275 | +18 | 153 |
| 2026/8/27 | 10 | 5 | 0 | 2,257 | +5 | 158 |
| 2026/8/26 | 1 | 122 | 0 | 2,252 | −121 | 166 |
| 2026/8/25 | 6 | 4 | 0 | 2,373 | +2 | 169 |
| 2026/8/24 | 3 | 2 | 0 | 2,371 | +1 | 172 |
| 2026/8/21 | 12 | 38 | 0 | 2,370 | −26 | 176 |
| 2026/8/20 | 5 | 65 | 0 | 2,396 | −60 | 195 |
| 2026/8/19 | 9 | 71 | 0 | 2,456 | −62 | 195 |
| 2026/8/18 | 9 | 71 | 0 | 2,518 | −62 | 191 |
| 2026/8/17 | 1 | 41 | 0 | 2,580 | −40 | 193 |
| 2026/8/14 | 12 | 18 | 0 | 2,620 | −6 | 196 |
| 2026/8/13 | 4 | 0 | 0 | 2,626 | +4 | 198 |
| 2026/8/12 | 2 | 0 | 0 | 2,622 | +2 | 229 |
| 2026/8/11 | 12 | 17 | 0 | 2,620 | −5 | 228 |
| 2026/8/10 | 3 | 12 | 0 | 2,625 | −9 | 214 |
| 2026/8/7 | 2 | 0 | 0 | 2,634 | +2 | 216 |
| 2026/8/6 | 60 | 0 | 0 | 2,632 | +60 | 215 |
| 2026/8/5 | 57 | 0 | 0 | 2,572 | +57 | 216 |
| 2026/8/4 | 16 | 4 | 0 | 2,515 | +12 | 217 |
| 2026/8/3 | 26 | 14 | 0 | 2,503 | +12 | 224 |
| 2026/7/31 | 25 | 15 | 0 | 2,491 | +10 | 230 |
| 2026/7/30 | 48 | 0 | 0 | 2,481 | +48 | 234 |
| 2026/7/29 | 133 | 0 | 0 | 2,433 | +133 | 235 |
| 2026/7/28 | 229 | 0 | 0 | 2,300 | +229 | 230 |
| 2026/7/27 | 228 | 0 | 0 | 2,071 | +228 | 229 |
| 2026/7/24 | 19 | 73 | 0 | 1,843 | −54 | 228 |
| 2026/7/23 | 3 | 44 | 0 | 1,897 | −41 | 237 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,932 | −32 | 6.14% | 182,220 | 194,152 | 100.00% |
| 2026/10/16 | 11,964 | +22 | 6.16% | 182,188 | 194,152 | 100.00% |
| 2026/10/15 | 11,942 | +68 | 6.15% | 182,210 | 194,152 | 100.00% |
| 2026/10/14 | 11,874 | +39 | 6.11% | 182,278 | 194,152 | 100.00% |
| 2026/10/13 | 11,835 | +56 | 6.09% | 182,317 | 194,152 | 100.00% |
| 2026/10/12 | 11,779 | +57 | 6.06% | 182,373 | 194,152 | 100.00% |
| 2026/10/8 | 11,722 | −25 | 6.03% | 182,430 | 194,152 | 100.00% |
| 2026/10/7 | 11,747 | +15 | 6.05% | 182,405 | 194,152 | 100.00% |
| 2026/10/6 | 11,732 | −55 | 6.04% | 182,420 | 194,152 | 100.00% |
| 2026/10/5 | 11,787 | +25 | 6.07% | 182,365 | 194,152 | 100.00% |
| 2026/10/2 | 11,762 | −44 | 6.05% | 182,390 | 194,152 | 100.00% |
| 2026/10/1 | 11,806 | −14 | 6.08% | 182,346 | 194,152 | 100.00% |
| 2026/9/30 | 11,820 | −299 | 6.08% | 182,332 | 194,152 | 100.00% |
| 2026/9/29 | 12,119 | −139 | 6.24% | 182,033 | 194,152 | 100.00% |
| 2026/9/24 | 12,258 | −105 | 6.31% | 181,894 | 194,152 | 100.00% |
| 2026/9/23 | 12,363 | +19 | 6.36% | 181,789 | 194,152 | 100.00% |
| 2026/9/22 | 12,344 | +73 | 6.35% | 181,808 | 194,152 | 100.00% |
| 2026/9/21 | 12,270 | −13 | 6.31% | 181,881 | 194,152 | 100.00% |
| 2026/9/18 | 12,283 | +84 | 6.32% | 181,868 | 194,152 | 100.00% |
| 2026/9/17 | 12,199 | +54 | 6.28% | 181,953 | 194,152 | 100.00% |
| 2026/9/16 | 12,145 | +15 | 6.25% | 182,007 | 194,152 | 100.00% |
| 2026/9/15 | 12,129 | −14 | 6.24% | 182,022 | 194,152 | 100.00% |
| 2026/9/14 | 12,143 | −6 | 6.25% | 182,009 | 194,152 | 100.00% |
| 2026/9/11 | 12,150 | +16 | 6.25% | 182,002 | 194,152 | 100.00% |
| 2026/9/10 | 12,134 | +39 | 6.24% | 182,018 | 194,152 | 100.00% |
| 2026/9/9 | 12,095 | +15 | 6.22% | 182,057 | 194,152 | 100.00% |
| 2026/9/8 | 12,080 | +64 | 6.22% | 182,072 | 194,152 | 100.00% |
| 2026/9/7 | 12,015 | −31 | 6.18% | 182,136 | 194,152 | 100.00% |
| 2026/9/4 | 12,046 | +4 | 6.20% | 182,106 | 194,152 | 100.00% |
| 2026/9/3 | 12,042 | −21 | 6.20% | 182,110 | 194,152 | 100.00% |
| 2026/9/2 | 12,063 | −175 | 6.21% | 182,089 | 194,152 | 100.00% |
| 2026/9/1 | 12,238 | +50 | 6.30% | 181,914 | 194,152 | 100.00% |
| 2026/8/31 | 12,188 | −34 | 6.27% | 181,964 | 194,152 | 100.00% |
| 2026/8/28 | 12,222 | −41 | 6.29% | 181,930 | 194,152 | 100.00% |
| 2026/8/27 | 12,263 | +41 | 6.31% | 181,889 | 194,152 | 100.00% |
| 2026/8/26 | 12,222 | +23 | 6.29% | 181,930 | 194,152 | 100.00% |
| 2026/8/25 | 12,198 | +15 | 6.28% | 181,953 | 194,152 | 100.00% |
| 2026/8/24 | 12,184 | −1 | 6.27% | 181,968 | 194,152 | 100.00% |
| 2026/8/21 | 12,185 | +50 | 6.27% | 181,967 | 194,152 | 100.00% |
| 2026/8/20 | 12,134 | +4 | 6.24% | 182,017 | 194,152 | 100.00% |
| 2026/8/19 | 12,131 | +36 | 6.24% | 182,021 | 194,152 | 100.00% |
| 2026/8/18 | 12,095 | −46 | 6.22% | 182,057 | 194,152 | 100.00% |
| 2026/8/17 | 12,140 | +71 | 6.25% | 182,011 | 194,152 | 100.00% |
| 2026/8/14 | 12,069 | −141 | 6.21% | 182,082 | 194,152 | 100.00% |
| 2026/8/13 | 12,211 | −34 | 6.28% | 181,941 | 194,152 | 100.00% |
| 2026/8/12 | 12,244 | +210 | 6.30% | 181,907 | 194,152 | 100.00% |
| 2026/8/11 | 12,034 | +103 | 6.19% | 182,118 | 194,152 | 100.00% |
| 2026/8/10 | 11,931 | +82 | 6.14% | 182,221 | 194,152 | 100.00% |
| 2026/8/7 | 11,849 | +154 | 6.10% | 182,302 | 194,152 | 100.00% |
| 2026/8/6 | 11,695 | −124 | 6.02% | 182,457 | 194,152 | 100.00% |
| 2026/8/5 | 11,819 | −53 | 6.08% | 182,333 | 194,152 | 100.00% |
| 2026/8/4 | 11,872 | +139 | 6.11% | 182,280 | 194,152 | 100.00% |
| 2026/8/3 | 11,732 | −17 | 6.04% | 182,419 | 194,152 | 100.00% |
| 2026/7/31 | 11,749 | +47 | 6.05% | 182,403 | 194,152 | 100.00% |
| 2026/7/30 | 11,702 | +117 | 6.02% | 182,450 | 194,152 | 100.00% |
| 2026/7/29 | 11,585 | +490 | 5.96% | 182,567 | 194,152 | 100.00% |
| 2026/7/28 | 11,095 | +168 | 5.71% | 183,057 | 194,152 | 100.00% |
| 2026/7/27 | 10,927 | −15 | 5.62% | 183,225 | 194,152 | 100.00% |
| 2026/7/24 | 10,942 | −199 | 5.63% | 183,210 | 194,152 | 100.00% |
| 2026/7/23 | 11,141 | −376 | 5.73% | 183,011 | 194,152 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。