三地開發地產股份有限公司
SanDi Properties Co., Ltd.
- 成立日期
- 1955/10/11
- 上市日期
- 1988/12/15
- 董事長
- 鍾育霖
- 總經理
- 莊峻宇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.1 億元
主要經營業務
委託營造廠商興建商業大樓、工業大樓及住宅出租出售業務。、紡織工業之產銷及其附屬事業暨投資金融與其他經濟事業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 21.60 −0.20(−0.92%)
- 市值
- 25.9 億元
- 本益比
- 8.34 倍
- 股價淨值比
- 0.76 倍
- 殖利率
- 0.93%
以高雄、台南為主的建設公司,自地自建與合建分屋推案
備註:因本年已有建案完工交屋,故營收變化大。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +197
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +200
- 外資持股比率
- 0.50%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.60 | −0.92% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/10/16 | 21.80 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21.60 | −0.92% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/10/14 | 21.80 | +0.93% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/13 | 21.60 | −1.59% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/10/12 | 21.95 | +1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 21.60 | −0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 21.75 | −0.91% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/10/6 | 21.95 | +2.09% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 21.50 | +0.47% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/2 | 21.40 | −1.83% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/10/1 | 21.80 | +3.07% | +1 | 0 | 0 | +6 | 0 | +6 | +7 |
| 2026/9/30 | 21.15 | 0.00% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/29 | 21.15 | −1.63% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/24 | 21.50 | −0.92% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/9/23 | 21.70 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 21.70 | −1.14% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/21 | 21.95 | −2.01% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/18 | 22.40 | +4.67% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/17 | 21.40 | +0.71% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 21.25 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 21.20 | −0.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 21.35 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 21.35 | −0.93% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/9/10 | 21.55 | −0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 21.65 | – | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/8 | 23.30 | +2.64% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/7 | 22.70 | +1.34% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/4 | 22.40 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 22.30 | −0.45% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/2 | 22.40 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 22.40 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 22.40 | +0.22% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/28 | 22.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22.35 | −0.22% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/8/26 | 22.40 | +0.45% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/25 | 22.30 | −0.67% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 22.45 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 22.45 | +0.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 22.35 | −0.45% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/19 | 22.45 | +0.22% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 22.40 | 0.00% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/17 | 22.40 | +0.90% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/8/14 | 22.20 | −0.89% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/13 | 22.40 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/12 | 22.40 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 22.45 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 22.45 | +0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 22.35 | −0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 22.45 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 22.55 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 22.70 | −0.87% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/8/3 | 22.90 | −1.72% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/7/31 | 23.30 | +0.43% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/7/30 | 23.20 | +4.27% | +61 | 0 | 0 | +6 | 0 | +6 | +67 |
| 2026/7/29 | 22.25 | +1.60% | +43 | 0 | 0 | −2 | 0 | −2 | +41 |
| 2026/7/28 | 21.90 | −0.68% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/27 | 22.05 | +0.23% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/7/24 | 22.00 | 0.00% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/7/23 | 22.00 | +0.46% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 156 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 154 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 158 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 25 | 23 | 159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 2 | 157 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 151 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 152 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 154 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 3 | 153 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 150 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 5 | 147 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 10 | 151 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 161 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 5 | 162 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 165 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 160 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 155 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 154 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 0 | 153 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 147 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 142 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 139 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 137 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 7 | 136 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 142 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 4 | 141 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 3 | 144 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 1 | 145 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 3 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 21 | 16 | 140 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 121 | 0 | 15 |
| 2026/10/13 | 0 | 0 | 0 | 121 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 121 | 0 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/9/30 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/9/29 | 2 | 6 | 0 | 121 | −4 | 14 |
| 2026/9/24 | 2 | 0 | 0 | 125 | +2 | 14 |
| 2026/9/23 | 1 | 0 | 0 | 123 | +1 | 14 |
| 2026/9/22 | 6 | 0 | 0 | 122 | +6 | 14 |
| 2026/9/21 | 5 | 0 | 0 | 116 | +5 | 14 |
| 2026/9/18 | 2 | 0 | 0 | 111 | +2 | 14 |
| 2026/9/17 | 2 | 3 | 0 | 109 | −1 | 13 |
| 2026/9/16 | 4 | 3 | 0 | 110 | +1 | 13 |
| 2026/9/15 | 0 | 31 | 0 | 109 | −31 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 140 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 140 | 0 | 13 |
| 2026/9/10 | 0 | 34 | 0 | 140 | −34 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 174 | 0 | 17 |
| 2026/9/8 | 0 | 3 | 0 | 174 | −3 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 177 | 0 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 177 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 177 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 177 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 177 | 0 | 14 |
| 2026/8/31 | 0 | 11 | 0 | 177 | −11 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 188 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 188 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 188 | 0 | 15 |
| 2026/8/18 | 0 | 27 | 0 | 188 | −27 | 15 |
| 2026/8/17 | 0 | 47 | 0 | 215 | −47 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 262 | 0 | 15 |
| 2026/8/13 | 0 | 11 | 0 | 262 | −11 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 273 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 273 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 273 | 0 | 16 |
| 2026/8/7 | 0 | 0 | 0 | 273 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 273 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 273 | 0 | 24 |
| 2026/8/4 | 0 | 0 | 0 | 273 | 0 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 273 | 0 | 26 |
| 2026/7/31 | 3 | 0 | 0 | 273 | +3 | 27 |
| 2026/7/30 | 8 | 0 | 0 | 270 | +8 | 27 |
| 2026/7/29 | 0 | 1 | 0 | 262 | −1 | 27 |
| 2026/7/28 | 2 | 1 | 0 | 263 | +1 | 32 |
| 2026/7/27 | 7 | 0 | 0 | 262 | +7 | 39 |
| 2026/7/24 | 7 | 0 | 0 | 255 | +7 | 45 |
| 2026/7/23 | 0 | 0 | 0 | 248 | 0 | 48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 607 | +6 | 0.50% | 119,495 | 120,102 | 100.00% |
| 2026/10/16 | 601 | 0 | 0.50% | 119,501 | 120,102 | 100.00% |
| 2026/10/15 | 601 | +33 | 0.50% | 119,501 | 120,102 | 100.00% |
| 2026/10/14 | 568 | −7 | 0.47% | 119,534 | 120,102 | 100.00% |
| 2026/10/13 | 576 | +5 | 0.47% | 119,527 | 120,102 | 100.00% |
| 2026/10/12 | 571 | 0 | 0.47% | 119,531 | 120,102 | 100.00% |
| 2026/10/8 | 571 | −3 | 0.47% | 119,531 | 120,102 | 100.00% |
| 2026/10/7 | 574 | +1 | 0.47% | 119,528 | 120,102 | 100.00% |
| 2026/10/6 | 573 | +5 | 0.47% | 119,529 | 120,102 | 100.00% |
| 2026/10/5 | 568 | +2 | 0.47% | 119,534 | 120,102 | 100.00% |
| 2026/10/2 | 566 | −5 | 0.47% | 119,536 | 120,102 | 100.00% |
| 2026/10/1 | 571 | +18 | 0.47% | 119,531 | 120,102 | 100.00% |
| 2026/9/30 | 553 | +10 | 0.49% | 110,653 | 111,206 | 100.00% |
| 2026/9/29 | 543 | −19 | 0.48% | 110,663 | 111,206 | 100.00% |
| 2026/9/24 | 562 | +6 | 0.50% | 110,644 | 111,206 | 100.00% |
| 2026/9/23 | 556 | −3 | 0.49% | 110,650 | 111,206 | 100.00% |
| 2026/9/22 | 559 | −21 | 0.50% | 110,647 | 111,206 | 100.00% |
| 2026/9/21 | 580 | −7 | 0.52% | 110,626 | 111,206 | 100.00% |
| 2026/9/18 | 587 | +23 | 0.52% | 110,619 | 111,206 | 100.00% |
| 2026/9/17 | 564 | +5 | 0.50% | 110,642 | 111,206 | 100.00% |
| 2026/9/16 | 559 | −6 | 0.50% | 110,647 | 111,206 | 100.00% |
| 2026/9/15 | 565 | −13 | 0.50% | 110,641 | 111,206 | 100.00% |
| 2026/9/14 | 578 | −3 | 0.51% | 110,628 | 111,206 | 100.00% |
| 2026/9/11 | 581 | −14 | 0.52% | 110,625 | 111,206 | 100.00% |
| 2026/9/10 | 595 | −38 | 0.53% | 110,611 | 111,206 | 100.00% |
| 2026/9/9 | 633 | −26 | 0.56% | 110,573 | 111,206 | 100.00% |
| 2026/9/8 | 659 | +39 | 0.59% | 110,547 | 111,206 | 100.00% |
| 2026/9/7 | 620 | +31 | 0.55% | 110,586 | 111,206 | 100.00% |
| 2026/9/4 | 589 | +1 | 0.52% | 110,617 | 111,206 | 100.00% |
| 2026/9/3 | 588 | +11 | 0.52% | 110,618 | 111,206 | 100.00% |
| 2026/9/2 | 577 | +7 | 0.51% | 110,629 | 111,206 | 100.00% |
| 2026/9/1 | 570 | 0 | 0.51% | 110,636 | 111,206 | 100.00% |
| 2026/8/31 | 570 | −20 | 0.51% | 110,636 | 111,206 | 100.00% |
| 2026/8/28 | 590 | 0 | 0.53% | 110,616 | 111,206 | 100.00% |
| 2026/8/27 | 590 | +15 | 0.53% | 110,616 | 111,206 | 100.00% |
| 2026/8/26 | 575 | +27 | 0.51% | 110,631 | 111,206 | 100.00% |
| 2026/8/25 | 548 | +7 | 0.49% | 110,658 | 111,206 | 100.00% |
| 2026/8/24 | 541 | +9 | 0.48% | 110,665 | 111,206 | 100.00% |
| 2026/8/21 | 532 | +8 | 0.47% | 110,674 | 111,206 | 100.00% |
| 2026/8/20 | 524 | +2 | 0.47% | 110,682 | 111,206 | 100.00% |
| 2026/8/19 | 522 | −10 | 0.46% | 110,684 | 111,206 | 100.00% |
| 2026/8/18 | 532 | −34 | 0.47% | 110,674 | 111,206 | 100.00% |
| 2026/8/17 | 566 | −46 | 0.50% | 110,640 | 111,206 | 100.00% |
| 2026/8/14 | 612 | −2 | 0.55% | 110,594 | 111,206 | 100.00% |
| 2026/8/13 | 614 | −13 | 0.55% | 110,592 | 111,206 | 100.00% |
| 2026/8/12 | 627 | −1 | 0.56% | 110,579 | 111,206 | 100.00% |
| 2026/8/11 | 627 | −5 | 0.56% | 110,578 | 111,206 | 100.00% |
| 2026/8/10 | 632 | +1 | 0.56% | 110,573 | 111,206 | 100.00% |
| 2026/8/7 | 631 | +4 | 0.56% | 110,574 | 111,206 | 100.00% |
| 2026/8/6 | 627 | −5 | 0.56% | 110,578 | 111,206 | 100.00% |
| 2026/8/5 | 632 | 0 | 0.56% | 110,573 | 111,206 | 100.00% |
| 2026/8/4 | 632 | −5 | 0.56% | 110,573 | 111,206 | 100.00% |
| 2026/8/3 | 637 | +8 | 0.57% | 110,568 | 111,206 | 100.00% |
| 2026/7/31 | 629 | −12 | 0.56% | 110,576 | 111,206 | 100.00% |
| 2026/7/30 | 641 | +69 | 0.57% | 110,564 | 111,206 | 100.00% |
| 2026/7/29 | 573 | +42 | 0.51% | 110,633 | 111,206 | 100.00% |
| 2026/7/28 | 531 | +1 | 0.47% | 110,675 | 111,206 | 100.00% |
| 2026/7/27 | 530 | +5 | 0.47% | 110,676 | 111,206 | 100.00% |
| 2026/7/24 | 525 | −3 | 0.47% | 110,681 | 111,206 | 100.00% |
| 2026/7/23 | 528 | 0 | 0.47% | 110,678 | 111,206 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。