得力實業股份有限公司
DE LICACY INDUSTRIAL CO., LTD.
- 成立日期
- 1982/7/10
- 上市日期
- 1997/1/18
- 董事長
- 葉家銘
- 總經理
- 游逸能
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 42.6 億元
主要經營業務
各種紡織品之印染、整理加工製造及買賣業務、紗類原料之製造買賣、加工及進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 9.91 −0.02(−0.20%)
- 市值
- 42.2 億元
- 本益比
- 11.94 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 2.52%
台南紡織廠,主力長纖織物,客戶多為國際運動與戶外品牌
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −254
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −35
- 三大法人近 60 日(張)
- −289
- 外資持股比率
- 1.87%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.91 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 9.93 | −0.20% | +46 | 0 | 0 | −8 | 0 | −8 | +38 |
| 2026/10/15 | 9.95 | −0.30% | +78 | 0 | 0 | +16 | 0 | +16 | +94 |
| 2026/10/14 | 9.98 | +0.40% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/13 | 9.94 | +0.20% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/12 | 9.92 | −0.10% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/8 | 9.93 | −0.10% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/7 | 9.94 | +0.30% | −50 | 0 | 0 | +10 | 0 | +10 | −40 |
| 2026/10/6 | 9.91 | −0.20% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/5 | 9.93 | −0.60% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/2 | 9.99 | −0.10% | −35 | 0 | 0 | +8 | 0 | +8 | −27 |
| 2026/10/1 | 10.00 | +0.20% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/9/30 | 9.98 | +0.40% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/29 | 9.94 | −0.30% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/24 | 9.97 | −0.30% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/23 | 10.00 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/22 | 10.00 | +0.50% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/21 | 9.95 | 0.00% | −23 | 0 | 0 | −7 | 0 | −7 | −30 |
| 2026/9/18 | 9.95 | +0.10% | −15 | 0 | 0 | +7 | 0 | +7 | −8 |
| 2026/9/17 | 9.94 | +0.30% | +51 | 0 | 0 | +2 | 0 | +2 | +53 |
| 2026/9/16 | 9.91 | −0.50% | −265 | 0 | 0 | 0 | 0 | 0 | −265 |
| 2026/9/15 | 9.96 | +0.10% | −169 | 0 | 0 | +20 | 0 | +20 | −149 |
| 2026/9/14 | 9.95 | −0.40% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/11 | 9.99 | −0.10% | −44 | 0 | 0 | −22 | 0 | −22 | −66 |
| 2026/9/10 | 10.00 | −0.50% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/9 | 10.05 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 10.05 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 10.05 | −0.50% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 10.10 | +0.50% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/3 | 10.05 | 0.00% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/2 | 10.05 | 0.00% | +17 | 0 | 0 | −20 | 0 | −20 | −3 |
| 2026/9/1 | 10.05 | −0.99% | +53 | 0 | 0 | −29 | 0 | −29 | +24 |
| 2026/8/31 | 10.15 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/28 | 10.15 | −1.93% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/27 | 10.35 | +0.49% | +33 | 0 | 0 | −10 | 0 | −10 | +23 |
| 2026/8/26 | 10.30 | 0.00% | +66 | 0 | 0 | +4 | 0 | +4 | +70 |
| 2026/8/25 | 10.30 | −0.48% | +70 | 0 | 0 | +1 | 0 | +1 | +71 |
| 2026/8/24 | 10.35 | +0.49% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/21 | 10.30 | +0.98% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/20 | 10.20 | +0.99% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/8/19 | 10.10 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/18 | 10.10 | −0.49% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/17 | 10.15 | −0.49% | +95 | 0 | 0 | +2 | 0 | +2 | +97 |
| 2026/8/14 | 10.20 | 0.00% | −121 | 0 | 0 | −30 | 0 | −30 | −151 |
| 2026/8/13 | 10.20 | −0.49% | −138 | 0 | 0 | +1 | 0 | +1 | −137 |
| 2026/8/12 | 10.25 | +0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/11 | 10.20 | −1.92% | −266 | 0 | 0 | +2 | 0 | +2 | −264 |
| 2026/8/10 | 10.40 | +0.48% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/7 | 10.35 | −0.48% | −32 | 0 | 0 | +10 | 0 | +10 | −22 |
| 2026/8/6 | 10.40 | +0.97% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/5 | 10.30 | +0.49% | −56 | 0 | 0 | −25 | 0 | −25 | −81 |
| 2026/8/4 | 10.25 | −0.49% | −28 | 0 | 0 | −8 | 0 | −8 | −36 |
| 2026/8/3 | 10.30 | −0.48% | −125 | 0 | 0 | −10 | 0 | −10 | −135 |
| 2026/7/31 | 10.35 | +0.49% | +15 | 0 | 0 | +3 | 0 | +3 | +18 |
| 2026/7/30 | 10.30 | +0.49% | +310 | 0 | 0 | +11 | 0 | +11 | +321 |
| 2026/7/29 | 10.25 | −0.97% | +98 | 0 | 0 | +16 | 0 | +16 | +114 |
| 2026/7/28 | 10.35 | −0.96% | +63 | 0 | 0 | +23 | 0 | +23 | +86 |
| 2026/7/27 | 10.45 | +0.48% | +41 | 0 | 0 | +2 | 0 | +2 | +43 |
| 2026/7/24 | 10.40 | 0.00% | +44 | 0 | 0 | −1 | 0 | −1 | +43 |
| 2026/7/23 | 10.40 | 0.00% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 2 | 1,852 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 13 | 0 | 1,845 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 20 | 1,832 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 3 | 1,851 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 1,849 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 1,848 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 1,843 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 41 | 40 | 1,846 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 1,845 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 6 | 1,843 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,848 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 33 | 6 | 1,855 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 60 | 61 | 1,858 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 4 | 28 | 1,859 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 6 | 1,883 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 42 | 49 | 1,889 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 35 | 1,896 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 6 | 1,922 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 28 | 1,922 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 39 | 69 | 1,948 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 25 | 0 | 1,988 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 1,963 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 1,962 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 3 | 1,965 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 20 | 20 | 1,968 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 7 | 0 | 1,968 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 12 | 0 | 1,961 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 2 | 1,949 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 11 | 1,947 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,958 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 1,958 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20 | 0 | 1,960 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 16 | 5 | 1,940 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 0 | 1,929 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 54 | 1,919 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 1,968 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,970 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 8 | 1,970 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 5 | 1,974 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 25 | 1,976 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 2,001 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 1,999 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 2,009 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25 | 5 | 2,006 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 0 | 1,986 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 3 | 1,981 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 18 | 2 | 1,974 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 65 | 2 | 1,958 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 55 | 1,895 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 22 | 1,943 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 20 | 1,965 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 25 | 1,985 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 21 | 0 | 2,010 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 91 | 54 | 1,989 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 17 | 1,954 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 57 | 1,971 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 52 | 2,019 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 14 | 2,070 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 52 | 2,084 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19 | 0 | 2,133 | +19 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,107 | 0 | 85 |
| 2026/10/16 | 0 | 0 | 0 | 1,107 | 0 | 87 |
| 2026/10/15 | 0 | 0 | 0 | 1,107 | 0 | 89 |
| 2026/10/14 | 0 | 0 | 0 | 1,107 | 0 | 89 |
| 2026/10/13 | 0 | 0 | 0 | 1,107 | 0 | 89 |
| 2026/10/12 | 0 | 16 | 0 | 1,107 | −16 | 88 |
| 2026/10/8 | 16 | 17 | 0 | 1,123 | −1 | 88 |
| 2026/10/7 | 17 | 18 | 0 | 1,124 | −1 | 88 |
| 2026/10/6 | 18 | 0 | 0 | 1,125 | +18 | 86 |
| 2026/10/5 | 0 | 0 | 0 | 1,107 | 0 | 85 |
| 2026/10/2 | 0 | 0 | 0 | 1,107 | 0 | 85 |
| 2026/10/1 | 0 | 52 | 0 | 1,107 | −52 | 86 |
| 2026/9/30 | 0 | 0 | 0 | 1,159 | 0 | 85 |
| 2026/9/29 | 0 | 0 | 0 | 1,159 | 0 | 85 |
| 2026/9/24 | 0 | 0 | 0 | 1,159 | 0 | 84 |
| 2026/9/23 | 0 | 0 | 0 | 1,159 | 0 | 86 |
| 2026/9/22 | 1 | 0 | 0 | 1,159 | +1 | 86 |
| 2026/9/21 | 0 | 0 | 0 | 1,158 | 0 | 87 |
| 2026/9/18 | 0 | 0 | 0 | 1,158 | 0 | 87 |
| 2026/9/17 | 0 | 0 | 0 | 1,158 | 0 | 90 |
| 2026/9/16 | 0 | 2 | 0 | 1,158 | −2 | 89 |
| 2026/9/15 | 2 | 0 | 0 | 1,160 | +2 | 86 |
| 2026/9/14 | 1 | 258 | 0 | 1,158 | −257 | 84 |
| 2026/9/11 | 0 | 0 | 0 | 1,415 | 0 | 84 |
| 2026/9/10 | 0 | 0 | 0 | 1,415 | 0 | 86 |
| 2026/9/9 | 0 | 0 | 0 | 1,415 | 0 | 89 |
| 2026/9/8 | 0 | 22 | 0 | 1,415 | −22 | 91 |
| 2026/9/7 | 0 | 0 | 0 | 1,437 | 0 | 90 |
| 2026/9/4 | 0 | 0 | 0 | 1,437 | 0 | 93 |
| 2026/9/3 | 0 | 0 | 0 | 1,437 | 0 | 93 |
| 2026/9/2 | 0 | 0 | 0 | 1,437 | 0 | 94 |
| 2026/9/1 | 0 | 0 | 0 | 1,437 | 0 | 93 |
| 2026/8/31 | 0 | 0 | 0 | 1,437 | 0 | 91 |
| 2026/8/28 | 0 | 0 | 0 | 1,437 | 0 | 93 |
| 2026/8/27 | 0 | 0 | 0 | 1,437 | 0 | 98 |
| 2026/8/26 | 4 | 0 | 0 | 1,437 | +4 | 100 |
| 2026/8/25 | 0 | 0 | 0 | 1,433 | 0 | 102 |
| 2026/8/24 | 0 | 0 | 0 | 1,433 | 0 | 105 |
| 2026/8/21 | 0 | 0 | 0 | 1,433 | 0 | 108 |
| 2026/8/20 | 0 | 3 | 0 | 1,433 | −3 | 109 |
| 2026/8/19 | 9 | 0 | 0 | 1,436 | +9 | 112 |
| 2026/8/18 | 0 | 0 | 0 | 1,427 | 0 | 117 |
| 2026/8/17 | 5 | 110 | 0 | 1,427 | −105 | 128 |
| 2026/8/14 | 0 | 0 | 0 | 1,532 | 0 | 147 |
| 2026/8/13 | 0 | 0 | 0 | 1,532 | 0 | 158 |
| 2026/8/12 | 1 | 5 | 0 | 1,532 | −4 | 171 |
| 2026/8/11 | 16 | 0 | 0 | 1,536 | +16 | 173 |
| 2026/8/10 | 5 | 0 | 0 | 1,520 | +5 | 174 |
| 2026/8/7 | 13 | 3 | 0 | 1,515 | +10 | 182 |
| 2026/8/6 | 21 | 0 | 0 | 1,505 | +21 | 187 |
| 2026/8/5 | 22 | 0 | 0 | 1,484 | +22 | 190 |
| 2026/8/4 | 32 | 0 | 0 | 1,462 | +32 | 194 |
| 2026/8/3 | 45 | 0 | 0 | 1,430 | +45 | 197 |
| 2026/7/31 | 22 | 1 | 0 | 1,385 | +21 | 200 |
| 2026/7/30 | 4 | 1 | 0 | 1,364 | +3 | 201 |
| 2026/7/29 | 77 | 0 | 0 | 1,361 | +77 | 199 |
| 2026/7/28 | 1 | 0 | 0 | 1,284 | +1 | 197 |
| 2026/7/27 | 1 | 10 | 0 | 1,283 | −9 | 198 |
| 2026/7/24 | 2 | 0 | 0 | 1,292 | +2 | 197 |
| 2026/7/23 | 17 | 0 | 0 | 1,290 | +17 | 201 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,988 | +5 | 1.87% | 417,587 | 425,576 | 100.00% |
| 2026/10/16 | 7,983 | +46 | 1.87% | 417,592 | 425,576 | 100.00% |
| 2026/10/15 | 7,937 | +78 | 1.86% | 417,638 | 425,576 | 100.00% |
| 2026/10/14 | 7,859 | +19 | 1.84% | 417,717 | 425,576 | 100.00% |
| 2026/10/13 | 7,840 | +3 | 1.84% | 417,735 | 425,576 | 100.00% |
| 2026/10/12 | 7,837 | 0 | 1.84% | 417,738 | 425,576 | 100.00% |
| 2026/10/8 | 7,837 | −16 | 1.84% | 417,738 | 425,576 | 100.00% |
| 2026/10/7 | 7,853 | −51 | 1.84% | 417,722 | 425,576 | 100.00% |
| 2026/10/6 | 7,904 | −41 | 1.85% | 417,671 | 425,576 | 100.00% |
| 2026/10/5 | 7,946 | −79 | 1.86% | 417,630 | 425,576 | 100.00% |
| 2026/10/2 | 8,024 | −35 | 1.88% | 417,551 | 425,576 | 100.00% |
| 2026/10/1 | 8,059 | +46 | 1.89% | 417,516 | 425,576 | 100.00% |
| 2026/9/30 | 8,013 | −81 | 1.88% | 417,562 | 425,576 | 100.00% |
| 2026/9/29 | 8,094 | −85 | 1.90% | 417,481 | 425,576 | 100.00% |
| 2026/9/24 | 8,179 | −36 | 1.92% | 417,396 | 425,576 | 100.00% |
| 2026/9/23 | 8,216 | −15 | 1.93% | 417,360 | 425,576 | 100.00% |
| 2026/9/22 | 8,231 | +34 | 1.93% | 417,345 | 425,576 | 100.00% |
| 2026/9/21 | 8,197 | −23 | 1.92% | 417,379 | 425,576 | 100.00% |
| 2026/9/18 | 8,220 | −15 | 1.93% | 417,356 | 425,576 | 100.00% |
| 2026/9/17 | 8,235 | +51 | 1.93% | 417,341 | 425,576 | 100.00% |
| 2026/9/16 | 8,184 | −267 | 1.92% | 417,392 | 425,576 | 100.00% |
| 2026/9/15 | 8,451 | −167 | 1.98% | 417,125 | 425,576 | 100.00% |
| 2026/9/14 | 8,618 | −317 | 2.02% | 416,958 | 425,576 | 100.00% |
| 2026/9/11 | 8,935 | −44 | 2.09% | 416,641 | 425,576 | 100.00% |
| 2026/9/10 | 8,979 | −60 | 2.10% | 416,597 | 425,576 | 100.00% |
| 2026/9/9 | 9,039 | −12 | 2.12% | 416,537 | 425,576 | 100.00% |
| 2026/9/8 | 9,051 | −11 | 2.12% | 416,525 | 425,576 | 100.00% |
| 2026/9/7 | 9,062 | −23 | 2.12% | 416,514 | 425,576 | 100.00% |
| 2026/9/4 | 9,085 | +62 | 2.13% | 416,491 | 425,576 | 100.00% |
| 2026/9/3 | 9,023 | +94 | 2.12% | 416,553 | 425,576 | 100.00% |
| 2026/9/2 | 8,929 | +17 | 2.09% | 416,647 | 425,576 | 100.00% |
| 2026/9/1 | 8,912 | +53 | 2.09% | 416,664 | 425,576 | 100.00% |
| 2026/8/31 | 8,859 | +7 | 2.08% | 416,717 | 425,576 | 100.00% |
| 2026/8/28 | 8,852 | −64 | 2.08% | 416,724 | 425,576 | 100.00% |
| 2026/8/27 | 8,916 | +33 | 2.09% | 416,660 | 425,576 | 100.00% |
| 2026/8/26 | 8,883 | +70 | 2.08% | 416,693 | 425,576 | 100.00% |
| 2026/8/25 | 8,813 | +70 | 2.07% | 416,763 | 425,576 | 100.00% |
| 2026/8/24 | 8,743 | +23 | 2.05% | 416,833 | 425,576 | 100.00% |
| 2026/8/21 | 8,720 | +59 | 2.04% | 416,856 | 425,576 | 100.00% |
| 2026/8/20 | 8,661 | +66 | 2.03% | 416,915 | 425,576 | 100.00% |
| 2026/8/19 | 8,595 | +53 | 2.01% | 416,981 | 425,576 | 100.00% |
| 2026/8/18 | 8,542 | +75 | 2.00% | 417,034 | 425,576 | 100.00% |
| 2026/8/17 | 8,467 | −10 | 1.98% | 417,109 | 425,576 | 100.00% |
| 2026/8/14 | 8,477 | −121 | 1.99% | 417,099 | 425,576 | 100.00% |
| 2026/8/13 | 8,598 | −138 | 2.02% | 416,978 | 425,576 | 100.00% |
| 2026/8/12 | 8,737 | −14 | 2.05% | 416,839 | 425,576 | 100.00% |
| 2026/8/11 | 8,751 | −256 | 2.05% | 416,825 | 425,576 | 100.00% |
| 2026/8/10 | 9,007 | +113 | 2.11% | 416,569 | 425,576 | 100.00% |
| 2026/8/7 | 8,894 | −22 | 2.08% | 416,682 | 425,576 | 100.00% |
| 2026/8/6 | 8,915 | +5 | 2.09% | 416,660 | 425,576 | 100.00% |
| 2026/8/5 | 8,910 | −38 | 2.09% | 416,665 | 425,576 | 100.00% |
| 2026/8/4 | 8,948 | +4 | 2.10% | 416,628 | 425,576 | 100.00% |
| 2026/8/3 | 8,944 | +224 | 2.10% | 416,632 | 425,576 | 100.00% |
| 2026/7/31 | 8,720 | +36 | 2.04% | 416,855 | 425,576 | 100.00% |
| 2026/7/30 | 8,684 | +313 | 2.04% | 416,892 | 425,576 | 100.00% |
| 2026/7/29 | 8,372 | +175 | 1.96% | 417,204 | 425,576 | 100.00% |
| 2026/7/28 | 8,196 | +64 | 1.92% | 417,380 | 425,576 | 100.00% |
| 2026/7/27 | 8,132 | +32 | 1.91% | 417,443 | 425,576 | 100.00% |
| 2026/7/24 | 8,101 | +46 | 1.90% | 417,475 | 425,576 | 100.00% |
| 2026/7/23 | 8,055 | −61 | 1.89% | 417,521 | 425,576 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。