正道工業股份有限公司
RIGHT WAY INDUSTRIAL CO.,LTD
- 成立日期
- 1965/3/13
- 上市日期
- 1980/8/11
- 董事長
- 謝麗雲
- 總經理
- 鄭平山
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.0 億元
主要經營業務
引擎、機車、汽車等及其零件之製造買賣、活塞、活塞肖、活塞環及其配件之製造及買賣、轉向系統零件之製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 9.55 −0.03(−0.31%)
- 市值
- 28.7 億元
- 本益比
- 191.00 倍
- 股價淨值比
- 1.02 倍
專做汽車引擎與底盤零件的鑄造與鍛造,兼營系統櫃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −585
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −36
- 三大法人近 60 日(張)
- −621
- 外資持股比率
- 0.65%
- 60 日來 −0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.55 | −0.31% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/10/16 | 9.58 | −0.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 9.60 | −0.10% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/10/14 | 9.61 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9.61 | −0.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 9.63 | +0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 9.60 | −0.31% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/7 | 9.63 | −0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 9.67 | −0.41% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/5 | 9.71 | −1.02% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/2 | 9.81 | +3.26% | −24 | 0 | 0 | −8 | 0 | −8 | −32 |
| 2026/10/1 | 9.50 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 9.53 | −0.42% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/29 | 9.57 | −0.73% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/9/24 | 9.64 | −0.62% | −203 | 0 | 0 | 0 | 0 | 0 | −203 |
| 2026/9/23 | 9.70 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 9.73 | −0.71% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 9.80 | +0.41% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/18 | 9.76 | −0.41% | −22 | 0 | 0 | +4 | 0 | +4 | −18 |
| 2026/9/17 | 9.80 | +0.31% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/16 | 9.77 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 9.77 | −0.81% | −32 | 0 | 0 | +3 | 0 | +3 | −29 |
| 2026/9/14 | 9.85 | −0.71% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/9/11 | 9.92 | −0.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 9.95 | −0.50% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/9 | 10.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 10.00 | −0.99% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/7 | 10.10 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 10.10 | +0.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 10.05 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/2 | 10.05 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/1 | 10.05 | −0.50% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/31 | 10.10 | −0.49% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/28 | 10.15 | +0.50% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/27 | 10.10 | −0.98% | −40 | 0 | 0 | +2 | 0 | +2 | −38 |
| 2026/8/26 | 10.20 | +0.49% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/25 | 10.15 | −0.98% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/24 | 10.25 | −0.49% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/21 | 10.30 | +0.49% | +71 | 0 | 0 | −3 | 0 | −3 | +68 |
| 2026/8/20 | 10.25 | +1.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 10.10 | −0.49% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/18 | 10.15 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/17 | 10.15 | −0.49% | −11 | 0 | 0 | +6 | 0 | +6 | −5 |
| 2026/8/14 | 10.20 | −0.97% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/13 | 10.30 | −1.90% | −83 | 0 | 0 | +2 | 0 | +2 | −81 |
| 2026/8/12 | 10.50 | −0.94% | +13 | 0 | 0 | −3 | 0 | −3 | +10 |
| 2026/8/11 | 10.60 | +0.95% | −30 | 0 | 0 | +2 | 0 | +2 | −28 |
| 2026/8/10 | 10.50 | +2.44% | +89 | 0 | 0 | −5 | 0 | −5 | +84 |
| 2026/8/7 | 10.25 | −0.49% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/6 | 10.30 | 0.00% | −12 | 0 | 0 | −7 | 0 | −7 | −19 |
| 2026/8/5 | 10.30 | +0.98% | −13 | 0 | 0 | +7 | 0 | +7 | −6 |
| 2026/8/4 | 10.20 | −2.39% | −28 | 0 | 0 | −3 | 0 | −3 | −31 |
| 2026/8/3 | 10.45 | 0.00% | −3 | 0 | 0 | −41 | 0 | −41 | −44 |
| 2026/7/31 | 10.45 | +0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 10.35 | +0.49% | +35 | 0 | 0 | −3 | 0 | −3 | +32 |
| 2026/7/29 | 10.30 | −0.96% | +95 | 0 | 0 | −19 | 0 | −19 | +76 |
| 2026/7/28 | 10.40 | −3.26% | +48 | 0 | 0 | +3 | 0 | +3 | +51 |
| 2026/7/27 | 10.75 | −0.46% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/24 | 10.80 | +0.93% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/23 | 10.70 | +0.94% | −11 | 0 | 0 | +15 | 0 | +15 | +4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,977 | +26 | 0.65% | 298,411 | 300,389 | 100.00% |
| 2026/10/16 | 1,951 | +6 | 0.64% | 298,437 | 300,389 | 100.00% |
| 2026/10/15 | 1,945 | 0 | 0.64% | 298,443 | 300,389 | 100.00% |
| 2026/10/14 | 1,945 | 0 | 0.64% | 298,443 | 300,389 | 100.00% |
| 2026/10/13 | 1,946 | +5 | 0.64% | 298,443 | 300,389 | 100.00% |
| 2026/10/12 | 1,941 | +4 | 0.64% | 298,448 | 300,389 | 100.00% |
| 2026/10/8 | 1,937 | −13 | 0.64% | 298,452 | 300,389 | 100.00% |
| 2026/10/7 | 1,950 | −3 | 0.64% | 298,439 | 300,389 | 100.00% |
| 2026/10/6 | 1,953 | −25 | 0.65% | 298,436 | 300,389 | 100.00% |
| 2026/10/5 | 1,977 | −24 | 0.65% | 298,411 | 300,389 | 100.00% |
| 2026/10/2 | 2,001 | −24 | 0.66% | 298,387 | 300,389 | 100.00% |
| 2026/10/1 | 2,025 | −4 | 0.67% | 298,363 | 300,389 | 100.00% |
| 2026/9/30 | 2,029 | −52 | 0.67% | 298,359 | 300,389 | 100.00% |
| 2026/9/29 | 2,081 | −111 | 0.69% | 298,307 | 300,389 | 100.00% |
| 2026/9/24 | 2,192 | −203 | 0.72% | 298,196 | 300,389 | 100.00% |
| 2026/9/23 | 2,395 | −1 | 0.79% | 297,993 | 300,389 | 100.00% |
| 2026/9/22 | 2,396 | −11 | 0.79% | 297,992 | 300,389 | 100.00% |
| 2026/9/21 | 2,407 | +8 | 0.80% | 297,981 | 300,389 | 100.00% |
| 2026/9/18 | 2,399 | −22 | 0.79% | 297,989 | 300,389 | 100.00% |
| 2026/9/17 | 2,421 | −3 | 0.80% | 297,967 | 300,389 | 100.00% |
| 2026/9/16 | 2,424 | −11 | 0.80% | 297,964 | 300,389 | 100.00% |
| 2026/9/15 | 2,435 | −32 | 0.81% | 297,953 | 300,389 | 100.00% |
| 2026/9/14 | 2,467 | −97 | 0.82% | 297,921 | 300,389 | 100.00% |
| 2026/9/11 | 2,564 | +4 | 0.85% | 297,824 | 300,389 | 100.00% |
| 2026/9/10 | 2,560 | −39 | 0.85% | 297,828 | 300,389 | 100.00% |
| 2026/9/9 | 2,600 | +9 | 0.86% | 297,789 | 300,389 | 100.00% |
| 2026/9/8 | 2,591 | +37 | 0.86% | 297,798 | 300,389 | 100.00% |
| 2026/9/7 | 2,554 | +19 | 0.85% | 297,835 | 300,389 | 100.00% |
| 2026/9/4 | 2,535 | −3 | 0.84% | 297,854 | 300,389 | 100.00% |
| 2026/9/3 | 2,538 | −29 | 0.84% | 297,851 | 300,389 | 100.00% |
| 2026/9/2 | 2,567 | −14 | 0.85% | 297,822 | 300,389 | 100.00% |
| 2026/9/1 | 2,581 | 0 | 0.85% | 297,808 | 300,389 | 100.00% |
| 2026/8/31 | 2,581 | −14 | 0.85% | 297,808 | 300,389 | 100.00% |
| 2026/8/28 | 2,595 | −38 | 0.86% | 297,794 | 300,389 | 100.00% |
| 2026/8/27 | 2,632 | −40 | 0.87% | 297,756 | 300,389 | 100.00% |
| 2026/8/26 | 2,672 | +24 | 0.88% | 297,716 | 300,389 | 100.00% |
| 2026/8/25 | 2,648 | −16 | 0.88% | 297,740 | 300,389 | 100.00% |
| 2026/8/24 | 2,664 | +18 | 0.88% | 297,724 | 300,389 | 100.00% |
| 2026/8/21 | 2,646 | +71 | 0.88% | 297,742 | 300,389 | 100.00% |
| 2026/8/20 | 2,575 | −4 | 0.85% | 297,813 | 300,389 | 100.00% |
| 2026/8/19 | 2,579 | −17 | 0.85% | 297,810 | 300,389 | 100.00% |
| 2026/8/18 | 2,596 | −39 | 0.86% | 297,793 | 300,389 | 100.00% |
| 2026/8/17 | 2,635 | −11 | 0.87% | 297,754 | 300,389 | 100.00% |
| 2026/8/14 | 2,646 | −32 | 0.88% | 297,743 | 300,389 | 100.00% |
| 2026/8/13 | 2,678 | −83 | 0.89% | 297,711 | 300,389 | 100.00% |
| 2026/8/12 | 2,761 | +13 | 0.91% | 297,628 | 300,389 | 100.00% |
| 2026/8/11 | 2,748 | −30 | 0.91% | 297,641 | 300,389 | 100.00% |
| 2026/8/10 | 2,778 | +89 | 0.92% | 297,610 | 300,389 | 100.00% |
| 2026/8/7 | 2,689 | −11 | 0.89% | 297,700 | 300,389 | 100.00% |
| 2026/8/6 | 2,700 | −12 | 0.89% | 297,689 | 300,389 | 100.00% |
| 2026/8/5 | 2,712 | −13 | 0.90% | 297,677 | 300,389 | 100.00% |
| 2026/8/4 | 2,725 | −28 | 0.90% | 297,664 | 300,389 | 100.00% |
| 2026/8/3 | 2,753 | −3 | 0.91% | 297,636 | 300,389 | 100.00% |
| 2026/7/31 | 2,756 | +1 | 0.91% | 297,633 | 300,389 | 100.00% |
| 2026/7/30 | 2,755 | +35 | 0.91% | 297,633 | 300,389 | 100.00% |
| 2026/7/29 | 2,720 | +95 | 0.90% | 297,668 | 300,389 | 100.00% |
| 2026/7/28 | 2,625 | +48 | 0.87% | 297,763 | 300,389 | 100.00% |
| 2026/7/27 | 2,577 | +12 | 0.85% | 297,811 | 300,389 | 100.00% |
| 2026/7/24 | 2,565 | +14 | 0.85% | 297,823 | 300,389 | 100.00% |
| 2026/7/23 | 2,551 | −11 | 0.84% | 297,837 | 300,389 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。