華城電機股份有限公司
FORTUNE ELECTRIC CO.,LTD
- 成立日期
- 1969/8/26
- 上市日期
- 1997/4/16
- 董事長
- 許邦福
- 總經理
- 許逸德/許逸晟(執行長)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 34.7 億元
主要經營業務
變壓器及配電盤、配電器材及其他、統包工程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 644.00 −12.00(−1.83%)
- 市值
- 2,238 億元
- 本益比
- 42.15 倍
- 股價淨值比
- 22.10 倍
- 殖利率
- 1.86%
生產變壓器與配電盤等重電設備,並承攬電力與能源統包工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,096
- 投信近 60 日(張)
- +268
- 自營商近 60 日(張)
- +27
- 三大法人近 60 日(張)
- −4,802
- 外資持股比率
- 17.21%
- 60 日來 −1.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 644.00 | −1.83% | +1 | 0 | −166 | −12 | −14 | −26 | −191 |
| 2026/10/16 | 656.00 | +1.08% | +149 | 0 | +3 | −1 | −12 | −13 | +139 |
| 2026/10/15 | 649.00 | −5.94% | −1,005 | 0 | 0 | 0 | −66 | −65 | −1,071 |
| 2026/10/14 | 690.00 | +4.07% | +277 | 0 | −108 | +8 | +71 | +80 | +249 |
| 2026/10/13 | 663.00 | −8.43% | −2,490 | 0 | 0 | −225 | −82 | −307 | −2,797 |
| 2026/10/12 | 724.00 | +4.62% | +1,277 | 0 | +10 | +227 | +34 | +261 | +1,547 |
| 2026/10/8 | 692.00 | −1.42% | −449 | 0 | −1 | −33 | −10 | −42 | −493 |
| 2026/10/7 | 702.00 | +0.86% | −195 | 0 | −2 | +32 | +11 | +44 | −153 |
| 2026/10/6 | 696.00 | +0.72% | +54 | 0 | −3 | −19 | +7 | −11 | +40 |
| 2026/10/5 | 691.00 | −0.14% | −130 | 0 | −1 | −78 | −12 | −90 | −221 |
| 2026/10/2 | 692.00 | +0.58% | −97 | 0 | 0 | +70 | +5 | +74 | −23 |
| 2026/10/1 | 688.00 | −0.72% | −320 | 0 | 0 | +1 | −7 | −6 | −326 |
| 2026/9/30 | 693.00 | +0.73% | −63 | 0 | 0 | +3 | +7 | +10 | −54 |
| 2026/9/29 | 688.00 | −1.57% | −509 | 0 | +34 | +4 | −10 | −6 | −482 |
| 2026/9/24 | 699.00 | −0.71% | −137 | 0 | −1 | +1 | −4 | −3 | −141 |
| 2026/9/23 | 704.00 | −1.12% | −116 | 0 | −4 | −2 | −9 | −10 | −130 |
| 2026/9/22 | 712.00 | −0.84% | −9 | 0 | −4 | +2 | −7 | −5 | −18 |
| 2026/9/21 | 718.00 | −0.42% | −39 | 0 | −1 | +5 | −15 | −10 | −50 |
| 2026/9/18 | 721.00 | +2.27% | +273 | 0 | +22 | +10 | +29 | +39 | +335 |
| 2026/9/17 | 705.00 | −0.14% | +17 | 0 | +3 | +7 | −6 | +1 | +21 |
| 2026/9/16 | 706.00 | +1.73% | −26 | 0 | +195 | +2 | +1 | +3 | +172 |
| 2026/9/15 | 694.00 | −0.43% | −29 | 0 | −117 | −13 | −17 | −30 | −175 |
| 2026/9/14 | 697.00 | −2.11% | +100 | 0 | +1 | +10 | −23 | −13 | +89 |
| 2026/9/11 | 712.00 | −0.84% | +20 | 0 | +1 | −11 | −22 | −34 | −12 |
| 2026/9/10 | 718.00 | −2.31% | −191 | 0 | 0 | −12 | −51 | −64 | −254 |
| 2026/9/9 | 735.00 | +0.96% | +404 | 0 | 0 | +1 | +39 | +40 | +444 |
| 2026/9/8 | 728.00 | −1.49% | −277 | 0 | −26 | −40 | −41 | −81 | −383 |
| 2026/9/7 | 739.00 | −0.94% | +484 | 0 | +112 | +4 | +24 | +28 | +624 |
| 2026/9/4 | 746.00 | +3.32% | +283 | 0 | +3 | +31 | +38 | +69 | +354 |
| 2026/9/3 | 722.00 | −2.56% | −327 | 0 | +1 | −7 | −42 | −49 | −375 |
| 2026/9/2 | 741.00 | −2.63% | −301 | 0 | +140 | −19 | −41 | −61 | −221 |
| 2026/9/1 | 761.00 | +4.39% | +738 | 0 | +15 | +20 | +110 | +130 | +882 |
| 2026/8/31 | 729.00 | −3.44% | −683 | 0 | −9 | −2 | −47 | −50 | −742 |
| 2026/8/28 | 755.00 | −1.95% | −668 | 0 | +105 | +5 | −54 | −49 | −613 |
| 2026/8/27 | 770.00 | +7.39% | +733 | 0 | 0 | +62 | +183 | +245 | +977 |
| 2026/8/26 | 717.00 | 0.00% | −68 | 0 | 0 | +5 | +5 | +11 | −58 |
| 2026/8/25 | 717.00 | +0.70% | −156 | 0 | 0 | −1 | −1 | −2 | −158 |
| 2026/8/24 | 712.00 | −1.52% | −511 | 0 | 0 | 0 | −9 | −8 | −520 |
| 2026/8/21 | 723.00 | −0.55% | −196 | 0 | 0 | +4 | −2 | +3 | −193 |
| 2026/8/20 | 727.00 | +1.25% | −600 | 0 | 0 | −1 | +26 | +25 | −576 |
| 2026/8/19 | 718.00 | +0.56% | −175 | 0 | +1 | −1 | −3 | −4 | −178 |
| 2026/8/18 | 714.00 | −0.83% | −371 | 0 | 0 | −1 | −12 | −13 | −384 |
| 2026/8/17 | 720.00 | +1.41% | +82 | 0 | 0 | −2 | +5 | +3 | +85 |
| 2026/8/14 | 710.00 | −1.39% | −416 | 0 | +41 | −3 | −29 | −32 | −406 |
| 2026/8/13 | 720.00 | 0.00% | −38 | 0 | 0 | +3 | −7 | −5 | −43 |
| 2026/8/12 | 720.00 | +2.42% | −58 | 0 | +15 | −1 | +10 | +9 | −34 |
| 2026/8/11 | 703.00 | +4.77% | −89 | 0 | −1 | −9 | +50 | +41 | −48 |
| 2026/8/10 | 671.00 | +2.76% | +111 | 0 | 0 | +16 | +28 | +44 | +155 |
| 2026/8/7 | 653.00 | −1.36% | −246 | 0 | 0 | +1 | −9 | −7 | −254 |
| 2026/8/6 | 662.00 | −0.15% | −161 | 0 | −90 | −1 | −17 | −18 | −269 |
| 2026/8/5 | 663.00 | – | −177 | 0 | 0 | −14 | −5 | −19 | −196 |
| 2026/8/4 | 713.00 | +1.42% | +252 | 0 | 0 | −3 | +13 | +11 | +262 |
| 2026/8/3 | 703.00 | −0.28% | −57 | 0 | +3 | −20 | −7 | −27 | −82 |
| 2026/7/31 | 705.00 | +6.33% | +367 | 0 | +67 | +12 | +52 | +64 | +498 |
| 2026/7/30 | 663.00 | −0.75% | +64 | 0 | +27 | +2 | −6 | −4 | +87 |
| 2026/7/29 | 668.00 | 0.00% | +285 | 0 | +1 | −11 | −4 | −16 | +270 |
| 2026/7/28 | 668.00 | −8.12% | −174 | 0 | 0 | 0 | −24 | −24 | −198 |
| 2026/7/27 | 727.00 | +4.30% | +429 | 0 | 0 | +5 | +7 | +11 | +441 |
| 2026/7/24 | 697.00 | −1.13% | −100 | 0 | +2 | +5 | −4 | +2 | −96 |
| 2026/7/23 | 705.00 | 0.00% | +159 | 0 | 0 | 0 | −15 | −15 | +145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 42 | 3,457 | +8 | 5 | 5 | 43 | 0 | 0 |
| 2026/10/16 | 17 | 80 | 3,449 | −65 | 4 | 0 | 43 | +4 | 0 |
| 2026/10/15 | 125 | 59 | 3,514 | +62 | 1 | 3 | 39 | −2 | 1 |
| 2026/10/14 | 54 | 168 | 3,452 | −119 | 4 | 0 | 41 | +4 | 1 |
| 2026/10/13 | 427 | 122 | 3,571 | +304 | 0 | 7 | 37 | −7 | 3 |
| 2026/10/12 | 238 | 233 | 3,267 | −6 | 4 | 0 | 44 | +4 | 1 |
| 2026/10/8 | 41 | 37 | 3,273 | +3 | 5 | 0 | 40 | +5 | 0 |
| 2026/10/7 | 71 | 123 | 3,270 | −54 | 0 | 0 | 35 | 0 | 2 |
| 2026/10/6 | 64 | 34 | 3,324 | +28 | 0 | 15 | 35 | −15 | 0 |
| 2026/10/5 | 92 | 98 | 3,296 | −7 | 0 | 1 | 50 | −1 | 1 |
| 2026/10/2 | 39 | 41 | 3,303 | −5 | 0 | 0 | 51 | 0 | 0 |
| 2026/10/1 | 63 | 29 | 3,308 | +34 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/30 | 42 | 31 | 3,274 | +5 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/29 | 77 | 44 | 3,269 | +33 | 7 | 3 | 51 | +4 | 0 |
| 2026/9/24 | 23 | 64 | 3,236 | −43 | 8 | 0 | 47 | +8 | 0 |
| 2026/9/23 | 47 | 31 | 3,279 | +15 | 0 | 1 | 39 | −1 | 0 |
| 2026/9/22 | 26 | 55 | 3,264 | −29 | 0 | 11 | 40 | −11 | 0 |
| 2026/9/21 | 30 | 26 | 3,293 | +3 | 0 | 21 | 51 | −21 | 0 |
| 2026/9/18 | 32 | 94 | 3,290 | −64 | 1 | 1 | 72 | 0 | 0 |
| 2026/9/17 | 26 | 36 | 3,354 | −11 | 0 | 2 | 72 | −2 | 0 |
| 2026/9/16 | 6 | 46 | 3,365 | −40 | 3 | 0 | 74 | +3 | 0 |
| 2026/9/15 | 41 | 121 | 3,405 | −90 | 2 | 0 | 71 | +2 | 1 |
| 2026/9/14 | 137 | 579 | 3,495 | −442 | 13 | 3 | 69 | +10 | 0 |
| 2026/9/11 | 84 | 79 | 3,937 | +2 | 1 | 1 | 59 | 0 | 0 |
| 2026/9/10 | 147 | 242 | 3,935 | −95 | 1 | 2 | 59 | −1 | 0 |
| 2026/9/9 | 73 | 190 | 4,030 | −118 | 2 | 0 | 60 | +2 | 1 |
| 2026/9/8 | 126 | 75 | 4,148 | +51 | 0 | 4 | 58 | −4 | 0 |
| 2026/9/7 | 366 | 265 | 4,097 | +99 | 0 | 1 | 62 | −1 | 1 |
| 2026/9/4 | 76 | 100 | 3,998 | −26 | 27 | 2 | 63 | +25 | 2 |
| 2026/9/3 | 120 | 133 | 4,024 | −15 | 2 | 2 | 38 | 0 | 2 |
| 2026/9/2 | 143 | 123 | 4,039 | +18 | 0 | 10 | 38 | −10 | 1 |
| 2026/9/1 | 212 | 221 | 4,021 | −13 | 10 | 0 | 48 | +10 | 2 |
| 2026/8/31 | 194 | 254 | 4,034 | −60 | 0 | 4 | 38 | −9 | 0 |
| 2026/8/28 | 369 | 331 | 4,094 | +37 | 1 | 7 | 47 | −6 | 10 |
| 2026/8/27 | 1,326 | 221 | 4,057 | +1,101 | 46 | 3 | 53 | +43 | 3 |
| 2026/8/26 | 63 | 32 | 2,956 | +29 | 0 | 0 | 10 | −2 | 0 |
| 2026/8/25 | 21 | 17 | 2,927 | +3 | 2 | 2 | 12 | 0 | 0 |
| 2026/8/24 | 28 | 73 | 2,924 | −45 | 3 | 2 | 12 | +1 | 0 |
| 2026/8/21 | 75 | 75 | 2,969 | 0 | 1 | 4 | 11 | −3 | 0 |
| 2026/8/20 | 177 | 67 | 2,969 | +109 | 3 | 2 | 14 | +1 | 0 |
| 2026/8/19 | 23 | 21 | 2,860 | +2 | 3 | 0 | 13 | +3 | 0 |
| 2026/8/18 | 58 | 73 | 2,858 | −15 | 1 | 3 | 10 | −2 | 1 |
| 2026/8/17 | 86 | 53 | 2,873 | +32 | 4 | 1 | 12 | +3 | 0 |
| 2026/8/14 | 51 | 53 | 2,841 | −2 | 1 | 2 | 9 | −1 | 0 |
| 2026/8/13 | 59 | 77 | 2,843 | −26 | 0 | 2 | 10 | −2 | 1 |
| 2026/8/12 | 80 | 115 | 2,869 | −36 | 4 | 0 | 12 | +4 | 0 |
| 2026/8/11 | 84 | 123 | 2,905 | −39 | 3 | 0 | 8 | +3 | 1 |
| 2026/8/10 | 78 | 73 | 2,944 | +3 | 0 | 4 | 5 | −4 | 1 |
| 2026/8/7 | 64 | 16 | 2,941 | +38 | 1 | 3 | 9 | −2 | 0 |
| 2026/8/6 | 34 | 17 | 2,903 | +14 | 2 | 1 | 11 | +1 | 13 |
| 2026/8/5 | 61 | 83 | 2,889 | −25 | 10 | 0 | 10 | +10 | 12 |
| 2026/8/4 | 101 | 76 | 2,914 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 88 | 39 | 2,889 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 73 | 121 | 2,840 | −61 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/30 | 37 | 76 | 2,901 | −40 | 0 | 16 | 1 | −16 | 0 |
| 2026/7/29 | 31 | 253 | 2,941 | −229 | 15 | 5 | 17 | +10 | 1 |
| 2026/7/28 | 68 | 130 | 3,170 | −67 | 3 | 4 | 7 | −1 | 0 |
| 2026/7/27 | 24 | 57 | 3,237 | −33 | 2 | 3 | 8 | −1 | 1 |
| 2026/7/24 | 10 | 18 | 3,270 | −8 | 1 | 2 | 9 | −1 | 0 |
| 2026/7/23 | 17 | 33 | 3,278 | −17 | 1 | 1 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56 | 315 | 0 | 16,436 | −259 | 475 |
| 2026/10/16 | 63 | 126 | 0 | 16,695 | −63 | 479 |
| 2026/10/15 | 448 | 107 | 0 | 16,758 | +341 | 505 |
| 2026/10/14 | 59 | 125 | 0 | 16,417 | −66 | 500 |
| 2026/10/13 | 528 | 289 | 0 | 16,483 | +239 | 512 |
| 2026/10/12 | 57 | 182 | 0 | 16,244 | −125 | 528 |
| 2026/10/8 | 7 | 331 | 0 | 16,369 | −324 | 492 |
| 2026/10/7 | 13 | 25 | 0 | 16,693 | −12 | 490 |
| 2026/10/6 | 18 | 28 | 0 | 16,705 | −10 | 482 |
| 2026/10/5 | 32 | 39 | 0 | 16,715 | −7 | 483 |
| 2026/10/2 | 41 | 88 | 0 | 16,722 | −47 | 496 |
| 2026/10/1 | 24 | 15 | 0 | 16,769 | +9 | 493 |
| 2026/9/30 | 43 | 94 | 0 | 16,760 | −51 | 502 |
| 2026/9/29 | 19 | 1 | 0 | 16,811 | +18 | 499 |
| 2026/9/24 | 22 | 34 | 0 | 16,793 | −12 | 500 |
| 2026/9/23 | 11 | 40 | 0 | 16,805 | −29 | 510 |
| 2026/9/22 | 2 | 74 | 0 | 16,834 | −72 | 527 |
| 2026/9/21 | 2 | 68 | 0 | 16,906 | −66 | 542 |
| 2026/9/18 | 19 | 12 | 0 | 16,972 | +7 | 547 |
| 2026/9/17 | 16 | 77 | 0 | 16,965 | −61 | 543 |
| 2026/9/16 | 15 | 82 | 0 | 17,026 | −67 | 546 |
| 2026/9/15 | 5 | 15 | 0 | 17,093 | −10 | 555 |
| 2026/9/14 | 45 | 8 | 0 | 17,103 | +37 | 557 |
| 2026/9/11 | 29 | 234 | 0 | 17,066 | −205 | 548 |
| 2026/9/10 | 17 | 39 | 0 | 17,271 | −22 | 559 |
| 2026/9/9 | 12 | 31 | 0 | 17,293 | −19 | 558 |
| 2026/9/8 | 47 | 66 | 0 | 17,312 | −19 | 568 |
| 2026/9/7 | 51 | 60 | 0 | 17,331 | −9 | 572 |
| 2026/9/4 | 81 | 10 | 0 | 17,340 | +71 | 540 |
| 2026/9/3 | 91 | 148 | 0 | 17,269 | −57 | 531 |
| 2026/9/2 | 78 | 81 | 0 | 17,326 | −3 | 524 |
| 2026/9/1 | 75 | 40 | 0 | 17,328 | +35 | 518 |
| 2026/8/31 | 327 | 176 | 0 | 17,293 | +151 | 494 |
| 2026/8/28 | 475 | 40 | 0 | 17,142 | +435 | 490 |
| 2026/8/27 | 386 | 20 | 0 | 16,707 | +366 | 476 |
| 2026/8/26 | 301 | 29 | −16 | 16,341 | +256 | 424 |
| 2026/8/25 | 132 | 0 | 0 | 16,085 | +132 | 427 |
| 2026/8/24 | 195 | 9 | 0 | 15,953 | +186 | 455 |
| 2026/8/21 | 67 | 9 | 0 | 15,767 | +58 | 459 |
| 2026/8/20 | 188 | 1 | 0 | 15,709 | +187 | 465 |
| 2026/8/19 | 131 | 37 | 0 | 15,522 | +94 | 453 |
| 2026/8/18 | 179 | 29 | 0 | 15,428 | +150 | 464 |
| 2026/8/17 | 25 | 23 | 0 | 15,278 | +2 | 477 |
| 2026/8/14 | 133 | 22 | 0 | 15,276 | +111 | 479 |
| 2026/8/13 | 185 | 26 | 0 | 15,165 | +159 | 479 |
| 2026/8/12 | 251 | 747 | 0 | 15,006 | −496 | 502 |
| 2026/8/11 | 244 | 3 | 0 | 15,502 | +241 | 508 |
| 2026/8/10 | 129 | 1 | 0 | 15,261 | +128 | 505 |
| 2026/8/7 | 156 | 506 | 0 | 15,133 | −350 | 513 |
| 2026/8/6 | 80 | 180 | 0 | 15,483 | −100 | 519 |
| 2026/8/5 | 196 | 609 | 0 | 15,583 | −413 | 539 |
| 2026/8/4 | 66 | 220 | 0 | 15,996 | −154 | 544 |
| 2026/8/3 | 73 | 7 | −2 | 16,150 | +64 | 549 |
| 2026/7/31 | 31 | 371 | 0 | 16,086 | −340 | 580 |
| 2026/7/30 | 22 | 95 | 0 | 16,426 | −73 | 600 |
| 2026/7/29 | 104 | 488 | 0 | 16,499 | −384 | 615 |
| 2026/7/28 | 40 | 57 | 0 | 16,883 | −17 | 618 |
| 2026/7/27 | 12 | 145 | 0 | 16,900 | −133 | 626 |
| 2026/7/24 | 16 | 62 | 0 | 17,033 | −46 | 665 |
| 2026/7/23 | 6 | 118 | 0 | 17,079 | −112 | 688 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59,829 | +50 | 17.21% | 287,640 | 347,469 | 100.00% |
| 2026/10/16 | 59,779 | +86 | 17.20% | 287,690 | 347,469 | 100.00% |
| 2026/10/15 | 59,693 | −963 | 17.17% | 287,776 | 347,469 | 100.00% |
| 2026/10/14 | 60,656 | +370 | 17.45% | 286,813 | 347,469 | 100.00% |
| 2026/10/13 | 60,286 | −2,393 | 17.35% | 287,183 | 347,469 | 100.00% |
| 2026/10/12 | 62,679 | +962 | 18.03% | 284,790 | 347,469 | 100.00% |
| 2026/10/8 | 61,718 | −480 | 17.76% | 285,751 | 347,469 | 100.00% |
| 2026/10/7 | 62,198 | −159 | 17.90% | 285,271 | 347,469 | 100.00% |
| 2026/10/6 | 62,356 | +59 | 17.94% | 285,113 | 347,469 | 100.00% |
| 2026/10/5 | 62,297 | −126 | 17.92% | 285,172 | 347,469 | 100.00% |
| 2026/10/2 | 62,422 | −50 | 17.96% | 285,047 | 347,469 | 100.00% |
| 2026/10/1 | 62,473 | −343 | 17.97% | 284,996 | 347,469 | 100.00% |
| 2026/9/30 | 62,816 | −111 | 18.07% | 284,653 | 347,469 | 100.00% |
| 2026/9/29 | 62,928 | −409 | 18.11% | 284,541 | 347,469 | 100.00% |
| 2026/9/24 | 63,337 | −47 | 18.22% | 284,132 | 347,469 | 100.00% |
| 2026/9/23 | 63,384 | −104 | 18.24% | 284,085 | 347,469 | 100.00% |
| 2026/9/22 | 63,487 | −28 | 18.27% | 283,982 | 347,469 | 100.00% |
| 2026/9/21 | 63,515 | +15 | 18.27% | 283,953 | 347,469 | 100.00% |
| 2026/9/18 | 63,500 | +262 | 18.27% | 283,969 | 347,469 | 100.00% |
| 2026/9/17 | 63,238 | +89 | 18.19% | 284,231 | 347,469 | 100.00% |
| 2026/9/16 | 63,149 | −16 | 18.17% | 284,320 | 347,469 | 100.00% |
| 2026/9/15 | 63,165 | −37 | 18.17% | 284,304 | 347,469 | 100.00% |
| 2026/9/14 | 63,202 | +116 | 18.18% | 284,267 | 347,469 | 100.00% |
| 2026/9/11 | 63,086 | +24 | 18.15% | 284,383 | 347,469 | 100.00% |
| 2026/9/10 | 63,061 | −43 | 18.14% | 284,407 | 347,469 | 100.00% |
| 2026/9/9 | 63,104 | +427 | 18.16% | 284,365 | 347,469 | 100.00% |
| 2026/9/8 | 62,677 | −211 | 18.03% | 284,792 | 347,469 | 100.00% |
| 2026/9/7 | 62,888 | +526 | 18.09% | 284,581 | 347,469 | 100.00% |
| 2026/9/4 | 62,362 | +375 | 17.94% | 285,107 | 347,469 | 100.00% |
| 2026/9/3 | 61,987 | −344 | 17.83% | 285,482 | 347,469 | 100.00% |
| 2026/9/2 | 62,331 | −526 | 17.93% | 285,138 | 347,469 | 100.00% |
| 2026/9/1 | 62,857 | +801 | 18.09% | 284,612 | 347,469 | 100.00% |
| 2026/8/31 | 62,056 | −684 | 17.85% | 285,413 | 347,469 | 100.00% |
| 2026/8/28 | 62,741 | −643 | 18.05% | 284,728 | 347,469 | 100.00% |
| 2026/8/27 | 63,384 | +946 | 18.24% | 284,085 | 347,469 | 100.00% |
| 2026/8/26 | 62,437 | +285 | 17.96% | 285,031 | 347,469 | 100.00% |
| 2026/8/25 | 62,153 | −86 | 17.88% | 285,316 | 347,469 | 100.00% |
| 2026/8/24 | 62,239 | −540 | 17.91% | 285,230 | 347,469 | 100.00% |
| 2026/8/21 | 62,780 | −43 | 18.06% | 284,689 | 347,469 | 100.00% |
| 2026/8/20 | 62,823 | −403 | 18.08% | 284,646 | 347,469 | 100.00% |
| 2026/8/19 | 63,226 | +5,581 | 18.19% | 284,243 | 347,469 | 100.00% |
| 2026/8/18 | 57,646 | −644 | 18.24% | 258,235 | 315,881 | 100.00% |
| 2026/8/17 | 58,289 | −19 | 18.45% | 257,592 | 315,881 | 100.00% |
| 2026/8/14 | 58,309 | −398 | 18.45% | 257,572 | 315,881 | 100.00% |
| 2026/8/13 | 58,706 | −73 | 18.58% | 257,175 | 315,881 | 100.00% |
| 2026/8/12 | 58,779 | −40 | 18.60% | 257,102 | 315,881 | 100.00% |
| 2026/8/11 | 58,819 | +26 | 18.62% | 257,062 | 315,881 | 100.00% |
| 2026/8/10 | 58,793 | +113 | 18.61% | 257,088 | 315,881 | 100.00% |
| 2026/8/7 | 58,680 | +495 | 18.57% | 257,201 | 315,881 | 100.00% |
| 2026/8/6 | 58,185 | −420 | 18.42% | 257,695 | 315,881 | 100.00% |
| 2026/8/5 | 58,605 | −154 | 18.55% | 257,276 | 315,881 | 100.00% |
| 2026/8/4 | 58,759 | +58 | 18.60% | 257,122 | 315,881 | 100.00% |
| 2026/8/3 | 58,701 | +7 | 18.58% | 257,180 | 315,881 | 100.00% |
| 2026/7/31 | 58,695 | +437 | 18.58% | 257,186 | 315,881 | 100.00% |
| 2026/7/30 | 58,257 | −59 | 18.44% | 257,623 | 315,881 | 100.00% |
| 2026/7/29 | 58,316 | −25 | 18.46% | 257,564 | 315,881 | 100.00% |
| 2026/7/28 | 58,342 | −166 | 18.46% | 257,539 | 315,881 | 100.00% |
| 2026/7/27 | 58,508 | +459 | 18.52% | 257,373 | 315,881 | 100.00% |
| 2026/7/24 | 58,048 | −151 | 18.37% | 257,832 | 315,881 | 100.00% |
| 2026/7/23 | 58,200 | +244 | 18.42% | 257,681 | 315,881 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。