車王電子股份有限公司
MOBILETRON ELECTRONICS CO.,LTD.
- 成立日期
- 1982/7/19
- 上市日期
- 2001/4/6
- 董事長
- 蔡裕慶
- 總經理
- 蔡裕慶
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.85 億元
主要經營業務
電子零組件製造業(電子點火器、電壓調整器、整流器);、電動工具製造業(電鑽、打釘機等)、機車及其零件製造業;一般儀器製造業;
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 28.85 −0.40(−1.37%)
- 市值
- 28.4 億元
- 本益比
- 10.72 倍
- 股價淨值比
- 1.15 倍
電動巴士與汽車電子為主,2025 年合併營收 40.04 億元
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −225
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −21
- 三大法人近 60 日(張)
- −246
- 外資持股比率
- 6.19%
- 60 日來 −0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.85 | −1.37% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/16 | 29.25 | +0.34% | +14 | 0 | 0 | −5 | 0 | −5 | +9 |
| 2026/10/15 | 29.15 | −0.85% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/14 | 29.40 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/13 | 29.40 | −1.67% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/10/12 | 29.90 | −0.66% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/8 | 30.10 | −1.47% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/7 | 30.55 | +1.16% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/10/6 | 30.20 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 30.20 | −0.98% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/2 | 30.50 | −0.16% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 30.55 | +0.83% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/30 | 30.30 | −0.33% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/29 | 30.40 | +0.33% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/24 | 30.30 | −0.49% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/23 | 30.45 | −0.98% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 30.75 | +0.82% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/21 | 30.50 | −0.16% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/18 | 30.55 | −0.33% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 30.65 | +1.83% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/16 | 30.10 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 29.95 | −1.16% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/9/14 | 30.30 | −1.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 30.65 | −0.16% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 30.70 | −1.29% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/9 | 31.10 | +0.48% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/8 | 30.95 | +0.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 30.80 | −0.48% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/9/4 | 30.95 | −1.43% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/3 | 31.40 | +0.96% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/9/2 | 31.10 | 0.00% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/9/1 | 31.10 | −0.32% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/8/31 | 31.20 | −3.11% | −77 | 0 | 0 | +2 | 0 | +2 | −75 |
| 2026/8/28 | 32.20 | +0.78% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/8/27 | 31.95 | +0.47% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/8/26 | 31.80 | +0.63% | +18 | 0 | 0 | −15 | 0 | −15 | +3 |
| 2026/8/25 | 31.60 | −0.78% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 31.85 | +0.47% | −23 | 0 | 0 | −3 | 0 | −3 | −26 |
| 2026/8/21 | 31.70 | +1.28% | +21 | 0 | 0 | +15 | 0 | +15 | +36 |
| 2026/8/20 | 31.30 | +0.64% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/19 | 31.10 | −1.27% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/18 | 31.50 | 0.00% | −27 | 0 | 0 | +2 | 0 | +2 | −25 |
| 2026/8/17 | 31.50 | −1.10% | −62 | 0 | 0 | +3 | 0 | +3 | −59 |
| 2026/8/14 | 31.85 | −0.62% | −39 | 0 | 0 | −9 | 0 | −9 | −48 |
| 2026/8/13 | 32.05 | −0.16% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/12 | 32.10 | 0.00% | +37 | 0 | 0 | −7 | 0 | −7 | +30 |
| 2026/8/11 | 32.10 | −3.02% | −59 | 0 | 0 | +6 | 0 | +6 | −53 |
| 2026/8/10 | 33.10 | −1.05% | +71 | 0 | 0 | −2 | 0 | −2 | +69 |
| 2026/8/7 | 33.45 | −0.30% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/8/6 | 33.55 | +2.91% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/5 | 32.60 | +1.72% | +2 | 0 | 0 | −7 | 0 | −7 | −5 |
| 2026/8/4 | 32.05 | 0.00% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/3 | 32.05 | −1.54% | −23 | 0 | 0 | −7 | 0 | −7 | −30 |
| 2026/7/31 | 32.55 | +3.50% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/7/30 | 31.45 | −0.63% | +45 | 0 | 0 | +8 | 0 | +8 | +53 |
| 2026/7/29 | 31.65 | −1.25% | −11 | 0 | 0 | +6 | 0 | +6 | −5 |
| 2026/7/28 | 32.05 | −4.47% | −38 | 0 | 0 | −14 | 0 | −14 | −52 |
| 2026/7/27 | 33.55 | +1.36% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/7/24 | 33.10 | −1.19% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/7/23 | 33.50 | −0.59% | +4 | 0 | 0 | +9 | 0 | +9 | +13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 3 | 534 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 530 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 4 | 4 | 529 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 7 | 4 | 529 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 14 | 20 | 526 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 4 | 9 | 532 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 5 | 14 | 537 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 4 | 1 | 547 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 1 | 4 | 544 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 6 | 0 | 547 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 541 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 5 | 3 | 538 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 4 | 3 | 536 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 535 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 534 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 6 | 4 | 536 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 6 | 5 | 534 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 10 | 1 | 533 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 6 | 15 | 524 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 533 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 1 | 3 | 534 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 3 | 5 | 536 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 22 | 0 | 538 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 2 | 3 | 516 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 518 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 522 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 525 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 526 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 4 | 7 | 531 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 534 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 5 | 2 | 534 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 9 | 10 | 531 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 9 | 0 | 532 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 2 | 6 | 523 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 527 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 530 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 531 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 7 | 14 | 531 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 538 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 552 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 6 | 1 | 553 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 7 | 549 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 556 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 554 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 2 | 2 | 554 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 24 | 0 | 554 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 530 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 5 | 0 | 526 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 1 | 2 | 523 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 8 | 6 | 524 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 9 | 5 | 522 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 3 | 5 | 518 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 14 | 0 | 520 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 9 | 3 | 506 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 4 | 2 | 500 | +2 | 0 | 5 | 2 | −5 | 0 |
| 2026/7/29 | 17 | 18 | 498 | −1 | 5 | 2 | 7 | +3 | 0 |
| 2026/7/28 | 12 | 2 | 499 | +10 | 0 | 5 | 4 | −5 | 0 |
| 2026/7/27 | 17 | 2 | 489 | +15 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 15 | 5 | 474 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 0 | 11 | 464 | −16 | 0 | 0 | 9 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 424 | +5 | 27 |
| 2026/10/16 | 5 | 0 | 0 | 419 | +5 | 27 |
| 2026/10/15 | 7 | 7 | 0 | 414 | 0 | 28 |
| 2026/10/14 | 5 | 0 | 0 | 414 | +5 | 28 |
| 2026/10/13 | 5 | 4 | 0 | 409 | +1 | 28 |
| 2026/10/12 | 4 | 5 | 0 | 408 | −1 | 27 |
| 2026/10/8 | 5 | 0 | 0 | 409 | +5 | 26 |
| 2026/10/7 | 0 | 5 | 0 | 404 | −5 | 25 |
| 2026/10/6 | 5 | 0 | 0 | 409 | +5 | 26 |
| 2026/10/5 | 0 | 0 | 0 | 404 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 404 | 0 | 25 |
| 2026/10/1 | 0 | 0 | 0 | 404 | 0 | 26 |
| 2026/9/30 | 0 | 0 | 0 | 404 | 0 | 26 |
| 2026/9/29 | 0 | 0 | 0 | 404 | 0 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 404 | 0 | 27 |
| 2026/9/23 | 0 | 0 | 0 | 404 | 0 | 28 |
| 2026/9/22 | 0 | 9 | 0 | 404 | −9 | 29 |
| 2026/9/21 | 0 | 11 | 0 | 413 | −11 | 30 |
| 2026/9/18 | 11 | 6 | 0 | 424 | +5 | 31 |
| 2026/9/17 | 0 | 5 | 0 | 419 | −5 | 31 |
| 2026/9/16 | 0 | 0 | 0 | 424 | 0 | 32 |
| 2026/9/15 | 1 | 21 | 0 | 424 | −20 | 32 |
| 2026/9/14 | 3 | 9 | 0 | 444 | −6 | 32 |
| 2026/9/11 | 0 | 2 | 0 | 450 | −2 | 31 |
| 2026/9/10 | 0 | 1 | 0 | 452 | −1 | 31 |
| 2026/9/9 | 3 | 11 | 0 | 453 | −8 | 32 |
| 2026/9/8 | 0 | 3 | 0 | 461 | −3 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 464 | 0 | 34 |
| 2026/9/4 | 0 | 2 | 0 | 464 | −2 | 35 |
| 2026/9/3 | 0 | 2 | 0 | 466 | −2 | 36 |
| 2026/9/2 | 0 | 1 | 0 | 468 | −1 | 36 |
| 2026/9/1 | 0 | 35 | 0 | 469 | −35 | 36 |
| 2026/8/31 | 3 | 0 | 0 | 504 | +3 | 36 |
| 2026/8/28 | 0 | 0 | 0 | 501 | 0 | 35 |
| 2026/8/27 | 0 | 1 | 0 | 501 | −1 | 36 |
| 2026/8/26 | 0 | 0 | 0 | 502 | 0 | 37 |
| 2026/8/25 | 0 | 0 | 0 | 502 | 0 | 38 |
| 2026/8/24 | 1 | 0 | 0 | 502 | +1 | 40 |
| 2026/8/21 | 3 | 10 | 0 | 501 | −7 | 42 |
| 2026/8/20 | 0 | 0 | 0 | 508 | 0 | 44 |
| 2026/8/19 | 0 | 0 | 0 | 508 | 0 | 47 |
| 2026/8/18 | 6 | 4 | 0 | 508 | +2 | 48 |
| 2026/8/17 | 0 | 0 | 0 | 506 | 0 | 48 |
| 2026/8/14 | 10 | 0 | 0 | 506 | +10 | 49 |
| 2026/8/13 | 3 | 0 | 0 | 496 | +3 | 49 |
| 2026/8/12 | 0 | 0 | 0 | 493 | 0 | 48 |
| 2026/8/11 | 8 | 0 | 0 | 493 | +8 | 47 |
| 2026/8/10 | 0 | 0 | 0 | 485 | 0 | 47 |
| 2026/8/7 | 0 | 0 | 0 | 485 | 0 | 47 |
| 2026/8/6 | 0 | 0 | 0 | 485 | 0 | 48 |
| 2026/8/5 | 1 | 0 | 0 | 485 | +1 | 47 |
| 2026/8/4 | 10 | 0 | 0 | 484 | +10 | 50 |
| 2026/8/3 | 0 | 0 | 0 | 474 | 0 | 51 |
| 2026/7/31 | 0 | 0 | 0 | 474 | 0 | 52 |
| 2026/7/30 | 6 | 0 | 0 | 474 | +6 | 53 |
| 2026/7/29 | 3 | 0 | 0 | 468 | +3 | 54 |
| 2026/7/28 | 11 | 6 | 0 | 465 | +5 | 55 |
| 2026/7/27 | 4 | 1 | 0 | 460 | +3 | 56 |
| 2026/7/24 | 2 | 0 | 0 | 457 | +2 | 58 |
| 2026/7/23 | 6 | 0 | 0 | 455 | +6 | 60 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,104 | −43 | 6.19% | 92,443 | 98,547 | 100.00% |
| 2026/10/16 | 6,147 | +19 | 6.23% | 92,400 | 98,547 | 100.00% |
| 2026/10/15 | 6,128 | −25 | 6.21% | 92,419 | 98,547 | 100.00% |
| 2026/10/14 | 6,153 | −31 | 6.24% | 92,394 | 98,547 | 100.00% |
| 2026/10/13 | 6,184 | −71 | 6.27% | 92,363 | 98,547 | 100.00% |
| 2026/10/12 | 6,255 | −71 | 6.34% | 92,292 | 98,547 | 100.00% |
| 2026/10/8 | 6,326 | −33 | 6.41% | 92,221 | 98,547 | 100.00% |
| 2026/10/7 | 6,359 | +82 | 6.45% | 92,188 | 98,547 | 100.00% |
| 2026/10/6 | 6,277 | +19 | 6.37% | 92,270 | 98,547 | 100.00% |
| 2026/10/5 | 6,258 | +13 | 6.35% | 92,289 | 98,547 | 100.00% |
| 2026/10/2 | 6,245 | −17 | 6.33% | 92,302 | 98,547 | 100.00% |
| 2026/10/1 | 6,262 | +20 | 6.35% | 92,285 | 98,547 | 100.00% |
| 2026/9/30 | 6,242 | +47 | 6.33% | 92,305 | 98,547 | 100.00% |
| 2026/9/29 | 6,195 | +12 | 6.28% | 92,352 | 98,547 | 100.00% |
| 2026/9/24 | 6,183 | −4 | 6.27% | 92,364 | 98,547 | 100.00% |
| 2026/9/23 | 6,187 | −12 | 6.27% | 92,360 | 98,547 | 100.00% |
| 2026/9/22 | 6,199 | +46 | 6.29% | 92,348 | 98,547 | 100.00% |
| 2026/9/21 | 6,153 | 0 | 6.24% | 92,394 | 98,547 | 100.00% |
| 2026/9/18 | 6,153 | +7 | 6.24% | 92,394 | 98,547 | 100.00% |
| 2026/9/17 | 6,146 | +21 | 6.23% | 92,401 | 98,547 | 100.00% |
| 2026/9/16 | 6,125 | +2 | 6.21% | 92,422 | 98,547 | 100.00% |
| 2026/9/15 | 6,123 | −54 | 6.21% | 92,424 | 98,547 | 100.00% |
| 2026/9/14 | 6,177 | −8 | 6.26% | 92,370 | 98,547 | 100.00% |
| 2026/9/11 | 6,185 | −13 | 6.27% | 92,362 | 98,547 | 100.00% |
| 2026/9/10 | 6,198 | +29 | 6.28% | 92,349 | 98,547 | 100.00% |
| 2026/9/9 | 6,169 | −14 | 6.26% | 92,378 | 98,547 | 100.00% |
| 2026/9/8 | 6,183 | −9 | 6.27% | 92,364 | 98,547 | 100.00% |
| 2026/9/7 | 6,193 | −21 | 6.28% | 92,355 | 98,547 | 100.00% |
| 2026/9/4 | 6,214 | −31 | 6.30% | 92,334 | 98,547 | 100.00% |
| 2026/9/3 | 6,245 | −29 | 6.33% | 92,303 | 98,547 | 100.00% |
| 2026/9/2 | 6,274 | +19 | 6.36% | 92,274 | 98,547 | 100.00% |
| 2026/9/1 | 6,255 | −2 | 6.34% | 92,293 | 98,547 | 100.00% |
| 2026/8/31 | 6,257 | −74 | 6.34% | 92,291 | 98,547 | 100.00% |
| 2026/8/28 | 6,331 | −8 | 6.42% | 92,217 | 98,547 | 100.00% |
| 2026/8/27 | 6,339 | +8 | 6.43% | 92,209 | 98,547 | 100.00% |
| 2026/8/26 | 6,331 | +18 | 6.42% | 92,217 | 98,547 | 100.00% |
| 2026/8/25 | 6,313 | −17 | 6.40% | 92,235 | 98,547 | 100.00% |
| 2026/8/24 | 6,330 | −22 | 6.42% | 92,218 | 98,547 | 100.00% |
| 2026/8/21 | 6,352 | +14 | 6.44% | 92,196 | 98,547 | 100.00% |
| 2026/8/20 | 6,338 | +16 | 6.43% | 92,210 | 98,547 | 100.00% |
| 2026/8/19 | 6,322 | −60 | 6.41% | 92,226 | 98,547 | 100.00% |
| 2026/8/18 | 6,382 | −48 | 6.47% | 92,166 | 98,547 | 100.00% |
| 2026/8/17 | 6,430 | −62 | 6.52% | 92,118 | 98,547 | 100.00% |
| 2026/8/14 | 6,492 | −39 | 6.58% | 92,056 | 98,547 | 100.00% |
| 2026/8/13 | 6,531 | +27 | 6.62% | 92,017 | 98,547 | 100.00% |
| 2026/8/12 | 6,504 | +127 | 6.59% | 92,044 | 98,547 | 100.00% |
| 2026/8/11 | 6,377 | −51 | 6.47% | 92,171 | 98,547 | 100.00% |
| 2026/8/10 | 6,428 | +71 | 6.52% | 92,120 | 98,547 | 100.00% |
| 2026/8/7 | 6,357 | −8 | 6.45% | 92,191 | 98,547 | 100.00% |
| 2026/8/6 | 6,365 | +13 | 6.45% | 92,183 | 98,547 | 100.00% |
| 2026/8/5 | 6,352 | +2 | 6.44% | 92,195 | 98,547 | 100.00% |
| 2026/8/4 | 6,350 | 0 | 6.44% | 92,197 | 98,547 | 100.00% |
| 2026/8/3 | 6,350 | −23 | 6.44% | 92,197 | 98,547 | 100.00% |
| 2026/7/31 | 6,373 | +19 | 6.46% | 92,174 | 98,547 | 100.00% |
| 2026/7/30 | 6,354 | +81 | 6.44% | 92,193 | 98,547 | 100.00% |
| 2026/7/29 | 6,273 | −1 | 6.36% | 92,275 | 98,547 | 100.00% |
| 2026/7/28 | 6,274 | −33 | 6.36% | 92,273 | 98,547 | 100.00% |
| 2026/7/27 | 6,307 | −3 | 6.40% | 92,240 | 98,547 | 100.00% |
| 2026/7/24 | 6,310 | +26 | 6.40% | 92,237 | 98,547 | 100.00% |
| 2026/7/23 | 6,284 | +9 | 6.37% | 92,263 | 98,547 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。