廣隆光電科技股份有限公司
KUNG LONG BATTERIES INDUSTRIAL CO.,LTD
- 成立日期
- 1990/1/25
- 上市日期
- 2002/1/22
- 董事長
- 李瑞勳
- 總經理
- 楊瑞祥
- 簽證會計師事務所
- 資誠會計師事務所
- 實收資本額
- 8.21 億元
主要經營業務
各種蓄電池極板製造、買賣、內外銷、汽、機車蓄電池、密閉式照明電池製造、裝配、加工、買賣、前項原料之買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 114.00 −1.50(−1.30%)
- 市值
- 93.6 億元
- 本益比
- 13.78 倍
- 股價淨值比
- 2.21 倍
- 殖利率
- 6.32%
製造鉛酸蓄電池,主力是應用在不斷電系統的密閉式電池
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −904
- 投信近 60 日(張)
- −26
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- −944
- 外資持股比率
- 15.19%
- 60 日來 −0.79 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 114.00 | −1.30% | −34 | 0 | −25 | −1 | 0 | −1 | −60 |
| 2026/10/16 | 115.50 | +0.43% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/15 | 115.00 | +0.44% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/14 | 114.50 | −0.43% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 115.00 | 0.00% | +12 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/10/12 | 115.00 | +0.88% | +4 | 0 | 0 | +7 | 0 | +7 | +11 |
| 2026/10/8 | 114.00 | +0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 113.00 | −0.44% | +1 | 0 | −1 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 113.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 113.50 | −0.87% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/2 | 114.50 | −0.43% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 115.00 | 0.00% | −43 | 0 | 0 | +3 | 0 | +3 | −40 |
| 2026/9/30 | 115.00 | −0.43% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 115.50 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 115.00 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/23 | 115.00 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/22 | 115.00 | −0.86% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 116.00 | −0.85% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/18 | 117.00 | +1.30% | +47 | 0 | 0 | −14 | 0 | −14 | +33 |
| 2026/9/17 | 115.50 | +0.43% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/9/16 | 115.00 | +0.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 114.00 | −0.87% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/14 | 115.00 | +0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 114.50 | −0.87% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/9/10 | 115.50 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/9 | 115.50 | +1.32% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/8 | 114.00 | −1.30% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/9/7 | 115.50 | 0.00% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/9/4 | 115.50 | −0.86% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/3 | 116.50 | −0.85% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/2 | 117.50 | −0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 118.00 | −0.42% | −62 | 0 | 0 | −1 | 0 | −1 | −63 |
| 2026/8/31 | 118.50 | −0.42% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/28 | 119.00 | −0.42% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/27 | 119.50 | 0.00% | −15 | 0 | −26 | +1 | 0 | +1 | −40 |
| 2026/8/26 | 119.50 | 0.00% | +12 | 0 | −25 | +1 | 0 | +1 | −12 |
| 2026/8/25 | 119.50 | −0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 120.00 | −0.41% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/21 | 120.50 | +0.42% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/8/20 | 120.00 | −0.83% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/8/19 | 121.00 | – | −26 | 0 | 0 | −120 | 0 | −120 | −146 |
| 2026/8/18 | 127.50 | 0.00% | −106 | 0 | +26 | 0 | 0 | 0 | −80 |
| 2026/8/17 | 127.50 | +0.39% | −73 | 0 | +25 | 0 | 0 | 0 | −48 |
| 2026/8/14 | 127.00 | −0.78% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/13 | 128.00 | +0.39% | −68 | 0 | 0 | +1 | 0 | +1 | −67 |
| 2026/8/12 | 127.50 | +0.39% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/11 | 127.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 127.00 | 0.00% | −31 | 0 | 0 | +1 | 0 | +1 | −30 |
| 2026/8/7 | 127.00 | +0.79% | −9 | 0 | 0 | −7 | 0 | −7 | −16 |
| 2026/8/6 | 126.00 | +0.40% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/8/5 | 125.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 125.50 | −0.79% | −28 | 0 | 0 | −17 | 0 | −17 | −45 |
| 2026/8/3 | 126.50 | 0.00% | −11 | 0 | 0 | −10 | 0 | −10 | −21 |
| 2026/7/31 | 126.50 | +0.40% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/30 | 126.00 | −0.40% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/7/29 | 126.50 | −1.17% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/7/28 | 128.00 | +0.39% | +20 | 0 | 0 | +6 | 0 | +6 | +26 |
| 2026/7/27 | 127.50 | 0.00% | −20 | 0 | 0 | +51 | 0 | +51 | +31 |
| 2026/7/24 | 127.50 | +2.00% | +39 | 0 | 0 | +70 | 0 | +70 | +109 |
| 2026/7/23 | 125.00 | −0.40% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 58 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 60 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 58 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 10 | 64 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 3 | 66 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 64 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 0 | 63 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 57 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 56 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 55 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 3 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 58 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 1 | 1 | 58 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 1 | 0 | 58 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 0 | 0 | 701 | +16 | 29 |
| 2026/10/16 | 0 | 0 | 0 | 685 | 0 | 29 |
| 2026/10/15 | 2 | 2 | 0 | 685 | 0 | 31 |
| 2026/10/14 | 3 | 0 | 0 | 685 | +3 | 32 |
| 2026/10/13 | 2 | 3 | 0 | 682 | −1 | 33 |
| 2026/10/12 | 0 | 0 | 0 | 683 | 0 | 33 |
| 2026/10/8 | 13 | 0 | 0 | 683 | +13 | 34 |
| 2026/10/7 | 1 | 0 | 0 | 670 | +1 | 35 |
| 2026/10/6 | 6 | 16 | 0 | 669 | −10 | 35 |
| 2026/10/5 | 4 | 0 | 0 | 679 | +4 | 36 |
| 2026/10/2 | 5 | 0 | 0 | 675 | +5 | 36 |
| 2026/10/1 | 11 | 31 | 0 | 670 | −20 | 39 |
| 2026/9/30 | 11 | 0 | 0 | 690 | +11 | 43 |
| 2026/9/29 | 2 | 1 | 0 | 679 | +1 | 43 |
| 2026/9/24 | 1 | 0 | 0 | 678 | +1 | 44 |
| 2026/9/23 | 3 | 0 | 0 | 677 | +3 | 45 |
| 2026/9/22 | 6 | 0 | 0 | 674 | +6 | 45 |
| 2026/9/21 | 11 | 2 | 0 | 668 | +9 | 46 |
| 2026/9/18 | 13 | 4 | 0 | 659 | +9 | 46 |
| 2026/9/17 | 6 | 0 | 0 | 650 | +6 | 45 |
| 2026/9/16 | 20 | 0 | 0 | 644 | +20 | 45 |
| 2026/9/15 | 4 | 0 | 0 | 624 | +4 | 46 |
| 2026/9/14 | 14 | 0 | 0 | 620 | +14 | 47 |
| 2026/9/11 | 3 | 0 | 0 | 606 | +3 | 47 |
| 2026/9/10 | 20 | 0 | 0 | 603 | +20 | 47 |
| 2026/9/9 | 4 | 2 | 0 | 583 | +2 | 47 |
| 2026/9/8 | 20 | 0 | 0 | 581 | +20 | 48 |
| 2026/9/7 | 28 | 0 | 0 | 561 | +28 | 47 |
| 2026/9/4 | 46 | 0 | 0 | 533 | +46 | 48 |
| 2026/9/3 | 43 | 0 | 0 | 487 | +43 | 47 |
| 2026/9/2 | 24 | 0 | 0 | 444 | +24 | 45 |
| 2026/9/1 | 40 | 1 | 0 | 420 | +39 | 44 |
| 2026/8/31 | 19 | 0 | 0 | 381 | +19 | 43 |
| 2026/8/28 | 8 | 0 | 0 | 362 | +8 | 43 |
| 2026/8/27 | 5 | 1 | 0 | 354 | +4 | 44 |
| 2026/8/26 | 9 | 0 | 0 | 350 | +9 | 43 |
| 2026/8/25 | 7 | 13 | 0 | 341 | −6 | 42 |
| 2026/8/24 | 19 | 7 | 0 | 347 | +12 | 42 |
| 2026/8/21 | 8 | 0 | 0 | 335 | +8 | 42 |
| 2026/8/20 | 0 | 12 | 0 | 327 | −12 | 41 |
| 2026/8/19 | 0 | 19 | 0 | 339 | −19 | 40 |
| 2026/8/18 | 23 | 33 | 0 | 358 | −10 | 36 |
| 2026/8/17 | 22 | 3 | 0 | 368 | +19 | 32 |
| 2026/8/14 | 16 | 0 | 0 | 349 | +16 | 30 |
| 2026/8/13 | 28 | 4 | 0 | 333 | +24 | 29 |
| 2026/8/12 | 26 | 1 | 0 | 309 | +25 | 28 |
| 2026/8/11 | 14 | 0 | 0 | 284 | +14 | 28 |
| 2026/8/10 | 16 | 0 | 0 | 270 | +16 | 27 |
| 2026/8/7 | 13 | 42 | 0 | 254 | −29 | 27 |
| 2026/8/6 | 5 | 0 | 0 | 283 | +5 | 26 |
| 2026/8/5 | 1 | 0 | 0 | 278 | +1 | 26 |
| 2026/8/4 | 9 | 2 | 0 | 277 | +7 | 26 |
| 2026/8/3 | 1 | 1 | 0 | 270 | 0 | 26 |
| 2026/7/31 | 3 | 8 | 0 | 270 | −5 | 26 |
| 2026/7/30 | 0 | 0 | 0 | 275 | 0 | 25 |
| 2026/7/29 | 0 | 20 | 0 | 275 | −20 | 25 |
| 2026/7/28 | 4 | 0 | 0 | 295 | +4 | 24 |
| 2026/7/27 | 0 | 13 | 0 | 291 | −13 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 304 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 304 | 0 | 22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,468 | −21 | 15.19% | 69,595 | 82,063 | 100.00% |
| 2026/10/16 | 12,489 | +15 | 15.21% | 69,574 | 82,063 | 100.00% |
| 2026/10/15 | 12,474 | 0 | 15.20% | 69,589 | 82,063 | 100.00% |
| 2026/10/14 | 12,473 | +21 | 15.19% | 69,589 | 82,063 | 100.00% |
| 2026/10/13 | 12,452 | +12 | 15.17% | 69,611 | 82,063 | 100.00% |
| 2026/10/12 | 12,440 | +4 | 15.15% | 69,623 | 82,063 | 100.00% |
| 2026/10/8 | 12,436 | +5 | 15.15% | 69,627 | 82,063 | 100.00% |
| 2026/10/7 | 12,430 | +2 | 15.14% | 69,633 | 82,063 | 100.00% |
| 2026/10/6 | 12,428 | −9 | 15.14% | 69,635 | 82,063 | 100.00% |
| 2026/10/5 | 12,437 | −13 | 15.15% | 69,626 | 82,063 | 100.00% |
| 2026/10/2 | 12,450 | −41 | 15.17% | 69,613 | 82,063 | 100.00% |
| 2026/10/1 | 12,491 | −69 | 15.22% | 69,572 | 82,063 | 100.00% |
| 2026/9/30 | 12,560 | −34 | 15.30% | 69,503 | 82,063 | 100.00% |
| 2026/9/29 | 12,594 | −41 | 15.34% | 69,469 | 82,063 | 100.00% |
| 2026/9/24 | 12,635 | +17 | 15.39% | 69,428 | 82,063 | 100.00% |
| 2026/9/23 | 12,618 | −14 | 15.37% | 69,445 | 82,063 | 100.00% |
| 2026/9/22 | 12,632 | −12 | 15.39% | 69,431 | 82,063 | 100.00% |
| 2026/9/21 | 12,644 | +35 | 15.40% | 69,419 | 82,063 | 100.00% |
| 2026/9/18 | 12,609 | +46 | 15.36% | 69,454 | 82,063 | 100.00% |
| 2026/9/17 | 12,563 | −2 | 15.30% | 69,500 | 82,063 | 100.00% |
| 2026/9/16 | 12,565 | +3 | 15.31% | 69,498 | 82,063 | 100.00% |
| 2026/9/15 | 12,562 | −8 | 15.30% | 69,501 | 82,063 | 100.00% |
| 2026/9/14 | 12,570 | +39 | 15.31% | 69,493 | 82,063 | 100.00% |
| 2026/9/11 | 12,531 | −17 | 15.27% | 69,532 | 82,063 | 100.00% |
| 2026/9/10 | 12,548 | +1 | 15.29% | 69,515 | 82,063 | 100.00% |
| 2026/9/9 | 12,547 | −5 | 15.28% | 69,516 | 82,063 | 100.00% |
| 2026/9/8 | 12,552 | −42 | 15.29% | 69,511 | 82,063 | 100.00% |
| 2026/9/7 | 12,594 | −10 | 15.34% | 69,469 | 82,063 | 100.00% |
| 2026/9/4 | 12,604 | −28 | 15.35% | 69,459 | 82,063 | 100.00% |
| 2026/9/3 | 12,632 | −36 | 15.39% | 69,431 | 82,063 | 100.00% |
| 2026/9/2 | 12,668 | +6 | 15.43% | 69,395 | 82,063 | 100.00% |
| 2026/9/1 | 12,662 | +80 | 15.42% | 69,401 | 82,063 | 100.00% |
| 2026/8/31 | 12,582 | +4 | 15.33% | 69,481 | 82,063 | 100.00% |
| 2026/8/28 | 12,578 | −33 | 15.32% | 69,485 | 82,063 | 100.00% |
| 2026/8/27 | 12,611 | −11 | 15.36% | 69,452 | 82,063 | 100.00% |
| 2026/8/26 | 12,622 | +20 | 15.38% | 69,441 | 82,063 | 100.00% |
| 2026/8/25 | 12,602 | −19 | 15.35% | 69,461 | 82,063 | 100.00% |
| 2026/8/24 | 12,621 | −30 | 15.37% | 69,442 | 82,063 | 100.00% |
| 2026/8/21 | 12,651 | −8 | 15.41% | 69,412 | 82,063 | 100.00% |
| 2026/8/20 | 12,659 | −151 | 15.42% | 69,404 | 82,063 | 100.00% |
| 2026/8/19 | 12,810 | −45 | 15.61% | 69,253 | 82,063 | 100.00% |
| 2026/8/18 | 12,855 | −83 | 15.66% | 69,208 | 82,063 | 100.00% |
| 2026/8/17 | 12,938 | −54 | 15.76% | 69,125 | 82,063 | 100.00% |
| 2026/8/14 | 12,992 | −53 | 15.83% | 69,071 | 82,063 | 100.00% |
| 2026/8/13 | 13,045 | −44 | 15.89% | 69,018 | 82,063 | 100.00% |
| 2026/8/12 | 13,089 | −9 | 15.95% | 68,974 | 82,063 | 100.00% |
| 2026/8/11 | 13,098 | +13 | 15.96% | 68,965 | 82,063 | 100.00% |
| 2026/8/10 | 13,086 | −15 | 15.94% | 68,977 | 82,063 | 100.00% |
| 2026/8/7 | 13,100 | −38 | 15.96% | 68,963 | 82,063 | 100.00% |
| 2026/8/6 | 13,138 | −20 | 16.00% | 68,925 | 82,063 | 100.00% |
| 2026/8/5 | 13,158 | −2 | 16.03% | 68,905 | 82,063 | 100.00% |
| 2026/8/4 | 13,160 | −23 | 16.03% | 68,903 | 82,063 | 100.00% |
| 2026/8/3 | 13,183 | −12 | 16.06% | 68,880 | 82,063 | 100.00% |
| 2026/7/31 | 13,195 | +12 | 16.07% | 68,868 | 82,063 | 100.00% |
| 2026/7/30 | 13,183 | +21 | 16.06% | 68,880 | 82,063 | 100.00% |
| 2026/7/29 | 13,162 | +13 | 16.03% | 68,901 | 82,063 | 100.00% |
| 2026/7/28 | 13,148 | +24 | 16.02% | 68,915 | 82,063 | 100.00% |
| 2026/7/27 | 13,125 | −33 | 15.99% | 68,938 | 82,063 | 100.00% |
| 2026/7/24 | 13,158 | +39 | 16.03% | 68,905 | 82,063 | 100.00% |
| 2026/7/23 | 13,118 | −14 | 15.98% | 68,944 | 82,063 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。