喬福機械工業股份有限公司
ROUNDTOP MACHINERY INDUSTRIES CO., LTD
- 成立日期
- 1984/8/8
- 上市日期
- 2002/8/26
- 董事長
- 林聖明
- 總經理
- 詹正淦
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.55 億元
主要經營業務
各種工作母機及其零配件製造加工買賣。、軌道車輛及其零件製造業。、代理前各項有關國內外廠商產品報價投標及經銷。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 18.50 −0.15(−0.80%)
- 市值
- 15.8 億元
- 本益比
- 15.16 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 5.41%
製造切削中心機與電腦車床的工具機廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,143
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −1,144
- 外資持股比率
- 1.22%
- 60 日來 −1.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.50 | −0.80% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/16 | 18.65 | 0.00% | −9 | 0 | 0 | −4 | 0 | −4 | −13 |
| 2026/10/15 | 18.65 | −0.27% | +4 | 0 | 0 | +14 | 0 | +14 | +18 |
| 2026/10/14 | 18.70 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/13 | 18.70 | −0.80% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/12 | 18.85 | −0.53% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/8 | 18.95 | +0.26% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/7 | 18.90 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 18.90 | −0.26% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/5 | 18.95 | −1.04% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/2 | 19.15 | −1.79% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/1 | 19.50 | +1.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 19.30 | −0.26% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/29 | 19.35 | −0.77% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/24 | 19.50 | +0.26% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 19.45 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 19.45 | −0.77% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 19.60 | −0.25% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/18 | 19.65 | +0.77% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/17 | 19.50 | +0.78% | +58 | 0 | 0 | +4 | 0 | +4 | +62 |
| 2026/9/16 | 19.35 | +1.31% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 19.10 | −0.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 19.20 | −0.52% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/11 | 19.30 | −0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 19.35 | −1.02% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/9 | 19.55 | +0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 19.45 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 19.50 | −1.76% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 19.85 | +0.76% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 19.70 | +0.25% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/2 | 19.65 | +0.51% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/1 | 19.55 | +0.26% | +79 | 0 | 0 | +1 | 0 | +1 | +80 |
| 2026/8/31 | 19.50 | +0.78% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/28 | 19.35 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 19.35 | +0.52% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/26 | 19.25 | +0.26% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/25 | 19.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19.20 | +0.52% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/8/21 | 19.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 19.10 | +0.53% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/19 | 19.00 | +0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 18.95 | −1.30% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/17 | 19.20 | 0.00% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/14 | 19.20 | 0.00% | +17 | 0 | 0 | −6 | 0 | −6 | +11 |
| 2026/8/13 | 19.20 | −3.03% | −274 | 0 | 0 | −1 | 0 | −1 | −275 |
| 2026/8/12 | 19.80 | +0.76% | +35 | 0 | 0 | −2 | 0 | −2 | +33 |
| 2026/8/11 | 19.65 | −0.51% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/8/10 | 19.75 | −1.25% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/8/7 | 20.00 | −0.99% | −7 | 0 | 0 | +8 | 0 | +8 | +1 |
| 2026/8/6 | 20.20 | −0.74% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/5 | 20.35 | +0.99% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/4 | 20.15 | +1.77% | +57 | 0 | 0 | −3 | 0 | −3 | +54 |
| 2026/8/3 | 19.80 | +2.06% | +22 | 0 | 0 | −45 | 0 | −45 | −23 |
| 2026/7/31 | 19.40 | +3.19% | −75 | 0 | 0 | +1 | 0 | +1 | −74 |
| 2026/7/30 | 18.80 | 0.00% | −182 | 0 | 0 | −12 | 0 | −12 | −194 |
| 2026/7/29 | 18.80 | – | −198 | 0 | 0 | −2 | 0 | −2 | −200 |
| 2026/7/28 | 20.75 | −2.81% | −255 | 0 | 0 | +40 | 0 | +40 | −215 |
| 2026/7/27 | 21.35 | −0.47% | −58 | 0 | 0 | +1 | 0 | +1 | −57 |
| 2026/7/24 | 21.45 | −0.46% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/7/23 | 21.55 | −2.05% | −73 | 0 | 0 | +1 | 0 | +1 | −72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 5 | 1,499 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,503 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/15 | 9 | 2 | 1,500 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/14 | 5 | 1 | 1,503 | +4 | 10 | 0 | 11 | +10 | 2 |
| 2026/10/13 | 22 | 3 | 1,499 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 8 | 1,480 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 1,486 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,481 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 5 | 4 | 1,481 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 5 | 1 | 1,480 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 1,476 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 5 | 1,475 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 16 | 2 | 1,478 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 5 | 5 | 1,465 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 7 | 3 | 1,466 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 50 | 2 | 1,462 | +47 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 12 | 11 | 1,415 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 15 | 7 | 1,414 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/18 | 0 | 0 | 1,406 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 48 | 3 | 1,406 | +45 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 1,361 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/15 | 0 | 3 | 1,359 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 4 | 10 | 1,363 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 1,369 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 9 | 1,369 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 1,378 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,382 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 36 | 1,384 | −34 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/4 | 12 | 12 | 1,418 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/3 | 11 | 13 | 1,421 | −4 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 0 | 9 | 1,425 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 1,439 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,441 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 3 | 9 | 1,451 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 1,460 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 1,463 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 12 | 1,466 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 1,491 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1,491 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,494 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,495 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,493 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 3 | 5 | 1,493 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 2 | 8 | 1,495 | −6 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/13 | 18 | 0 | 1,501 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 5 | 1,489 | −5 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/11 | 2 | 0 | 1,494 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 8 | 0 | 1,492 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 6 | 31 | 1,485 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 1,511 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 1 | 3 | 1,507 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,510 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 11 | 1,511 | −9 | 0 | 11 | 0 | −11 | 0 |
| 2026/7/31 | 1 | 4 | 1,520 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 10 | 22 | 1,528 | −12 | 10 | 0 | 11 | +10 | 0 |
| 2026/7/29 | 23 | 108 | 1,540 | −104 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 22 | 27 | 1,644 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 1 | 1,649 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 2 | 1,647 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 51 | 1,645 | −48 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 983 | +5 | 35 |
| 2026/10/16 | 9 | 0 | 0 | 978 | +9 | 35 |
| 2026/10/15 | 0 | 0 | 0 | 969 | 0 | 35 |
| 2026/10/14 | 7 | 0 | 0 | 969 | +7 | 35 |
| 2026/10/13 | 0 | 19 | 0 | 962 | −19 | 35 |
| 2026/10/12 | 32 | 2 | 0 | 981 | +30 | 34 |
| 2026/10/8 | 10 | 4 | 0 | 951 | +6 | 33 |
| 2026/10/7 | 10 | 1 | 0 | 945 | +9 | 33 |
| 2026/10/6 | 6 | 16 | 0 | 936 | −10 | 33 |
| 2026/10/5 | 20 | 2 | 0 | 946 | +18 | 33 |
| 2026/10/2 | 12 | 1 | 0 | 928 | +11 | 32 |
| 2026/10/1 | 5 | 8 | 0 | 917 | −3 | 32 |
| 2026/9/30 | 2 | 34 | 0 | 920 | −32 | 33 |
| 2026/9/29 | 2 | 137 | 0 | 952 | −135 | 32 |
| 2026/9/24 | 2 | 3 | 0 | 1,087 | −1 | 33 |
| 2026/9/23 | 0 | 0 | 0 | 1,088 | 0 | 37 |
| 2026/9/22 | 17 | 1 | 0 | 1,088 | +16 | 38 |
| 2026/9/21 | 10 | 3 | 0 | 1,072 | +7 | 39 |
| 2026/9/18 | 8 | 0 | 0 | 1,065 | +8 | 40 |
| 2026/9/17 | 1 | 4 | 0 | 1,057 | −3 | 43 |
| 2026/9/16 | 1 | 16 | 0 | 1,060 | −15 | 42 |
| 2026/9/15 | 2 | 0 | 0 | 1,075 | +2 | 45 |
| 2026/9/14 | 3 | 117 | 0 | 1,073 | −114 | 45 |
| 2026/9/11 | 9 | 0 | 0 | 1,187 | +9 | 46 |
| 2026/9/10 | 0 | 0 | 0 | 1,178 | 0 | 47 |
| 2026/9/9 | 10 | 0 | 0 | 1,178 | +10 | 54 |
| 2026/9/8 | 13 | 91 | 0 | 1,168 | −78 | 60 |
| 2026/9/7 | 20 | 47 | 0 | 1,246 | −27 | 64 |
| 2026/9/4 | 8 | 33 | 0 | 1,273 | −25 | 65 |
| 2026/9/3 | 14 | 112 | 0 | 1,298 | −98 | 66 |
| 2026/9/2 | 5 | 40 | 0 | 1,396 | −35 | 66 |
| 2026/9/1 | 6 | 0 | 0 | 1,431 | +6 | 67 |
| 2026/8/31 | 4 | 0 | 0 | 1,425 | +4 | 70 |
| 2026/8/28 | 6 | 0 | 0 | 1,421 | +6 | 71 |
| 2026/8/27 | 4 | 0 | 0 | 1,415 | +4 | 79 |
| 2026/8/26 | 10 | 0 | 0 | 1,411 | +10 | 81 |
| 2026/8/25 | 8 | 0 | 0 | 1,401 | +8 | 86 |
| 2026/8/24 | 8 | 0 | 0 | 1,393 | +8 | 93 |
| 2026/8/21 | 4 | 0 | 0 | 1,385 | +4 | 95 |
| 2026/8/20 | 1 | 0 | 0 | 1,381 | +1 | 97 |
| 2026/8/19 | 3 | 0 | 0 | 1,380 | +3 | 98 |
| 2026/8/18 | 21 | 33 | 0 | 1,377 | −12 | 101 |
| 2026/8/17 | 6 | 0 | 0 | 1,389 | +6 | 104 |
| 2026/8/14 | 5 | 0 | 0 | 1,383 | +5 | 109 |
| 2026/8/13 | 71 | 0 | 0 | 1,378 | +71 | 119 |
| 2026/8/12 | 13 | 0 | 0 | 1,307 | +13 | 119 |
| 2026/8/11 | 54 | 0 | 0 | 1,294 | +54 | 119 |
| 2026/8/10 | 25 | 0 | 0 | 1,240 | +25 | 118 |
| 2026/8/7 | 30 | 0 | 0 | 1,215 | +30 | 120 |
| 2026/8/6 | 22 | 0 | 0 | 1,185 | +22 | 119 |
| 2026/8/5 | 25 | 0 | 0 | 1,163 | +25 | 120 |
| 2026/8/4 | 26 | 0 | 0 | 1,138 | +26 | 119 |
| 2026/8/3 | 29 | 0 | 0 | 1,112 | +29 | 122 |
| 2026/7/31 | 63 | 0 | 0 | 1,083 | +63 | 122 |
| 2026/7/30 | 45 | 176 | 0 | 1,020 | −131 | 122 |
| 2026/7/29 | 6 | 4 | 0 | 1,151 | +2 | 116 |
| 2026/7/28 | 17 | 10 | 0 | 1,149 | +7 | 112 |
| 2026/7/27 | 3 | 10 | 0 | 1,142 | −7 | 110 |
| 2026/7/24 | 19 | 3 | 0 | 1,149 | +16 | 110 |
| 2026/7/23 | 17 | 193 | 0 | 1,133 | −176 | 112 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,046 | +153 | 1.22% | 84,427 | 85,474 | 100.00% |
| 2026/10/16 | 893 | 0 | 1.04% | 84,581 | 85,474 | 100.00% |
| 2026/10/15 | 893 | +4 | 1.04% | 84,581 | 85,474 | 100.00% |
| 2026/10/14 | 889 | +35 | 1.04% | 84,584 | 85,474 | 100.00% |
| 2026/10/13 | 854 | −238 | 0.99% | 84,619 | 85,474 | 100.00% |
| 2026/10/12 | 1,092 | −24 | 1.27% | 84,381 | 85,474 | 100.00% |
| 2026/10/8 | 1,116 | +20 | 1.30% | 84,358 | 85,474 | 100.00% |
| 2026/10/7 | 1,096 | +25 | 1.28% | 84,378 | 85,474 | 100.00% |
| 2026/10/6 | 1,071 | −32 | 1.25% | 84,403 | 85,474 | 100.00% |
| 2026/10/5 | 1,103 | −62 | 1.29% | 84,371 | 85,474 | 100.00% |
| 2026/10/2 | 1,165 | −30 | 1.36% | 84,309 | 85,474 | 100.00% |
| 2026/10/1 | 1,195 | −14 | 1.39% | 84,279 | 85,474 | 100.00% |
| 2026/9/30 | 1,209 | −70 | 1.41% | 84,265 | 85,474 | 100.00% |
| 2026/9/29 | 1,279 | −167 | 1.49% | 84,195 | 85,474 | 100.00% |
| 2026/9/24 | 1,446 | −18 | 1.69% | 84,028 | 85,474 | 100.00% |
| 2026/9/23 | 1,464 | +13 | 1.71% | 84,010 | 85,474 | 100.00% |
| 2026/9/22 | 1,451 | −5 | 1.69% | 84,023 | 85,474 | 100.00% |
| 2026/9/21 | 1,456 | +32 | 1.70% | 84,018 | 85,474 | 100.00% |
| 2026/9/18 | 1,424 | +16 | 1.66% | 84,050 | 85,474 | 100.00% |
| 2026/9/17 | 1,408 | +54 | 1.64% | 84,066 | 85,474 | 100.00% |
| 2026/9/16 | 1,354 | +14 | 1.58% | 84,120 | 85,474 | 100.00% |
| 2026/9/15 | 1,340 | +256 | 1.56% | 84,134 | 85,474 | 100.00% |
| 2026/9/14 | 1,084 | −149 | 1.26% | 84,390 | 85,474 | 100.00% |
| 2026/9/11 | 1,233 | +10 | 1.44% | 84,241 | 85,474 | 100.00% |
| 2026/9/10 | 1,223 | +12 | 1.43% | 84,251 | 85,474 | 100.00% |
| 2026/9/9 | 1,211 | +1 | 1.41% | 84,263 | 85,474 | 100.00% |
| 2026/9/8 | 1,210 | −99 | 1.41% | 84,264 | 85,474 | 100.00% |
| 2026/9/7 | 1,309 | −62 | 1.53% | 84,165 | 85,474 | 100.00% |
| 2026/9/4 | 1,371 | −22 | 1.60% | 84,103 | 85,474 | 100.00% |
| 2026/9/3 | 1,393 | −80 | 1.62% | 84,081 | 85,474 | 100.00% |
| 2026/9/2 | 1,473 | +4 | 1.72% | 84,001 | 85,474 | 100.00% |
| 2026/9/1 | 1,469 | +79 | 1.71% | 84,005 | 85,474 | 100.00% |
| 2026/8/31 | 1,390 | +3 | 1.62% | 84,084 | 85,474 | 100.00% |
| 2026/8/28 | 1,387 | +3 | 1.62% | 84,087 | 85,474 | 100.00% |
| 2026/8/27 | 1,384 | +3 | 1.61% | 84,090 | 85,474 | 100.00% |
| 2026/8/26 | 1,381 | +3 | 1.61% | 84,093 | 85,474 | 100.00% |
| 2026/8/25 | 1,378 | 0 | 1.61% | 84,096 | 85,474 | 100.00% |
| 2026/8/24 | 1,378 | +28 | 1.61% | 84,096 | 85,474 | 100.00% |
| 2026/8/21 | 1,350 | +4 | 1.57% | 84,124 | 85,474 | 100.00% |
| 2026/8/20 | 1,346 | +45 | 1.57% | 84,128 | 85,474 | 100.00% |
| 2026/8/19 | 1,301 | −7 | 1.52% | 84,173 | 85,474 | 100.00% |
| 2026/8/18 | 1,308 | −221 | 1.53% | 84,166 | 85,474 | 100.00% |
| 2026/8/17 | 1,529 | +8 | 1.78% | 83,945 | 85,474 | 100.00% |
| 2026/8/14 | 1,521 | +21 | 1.77% | 83,953 | 85,474 | 100.00% |
| 2026/8/13 | 1,500 | −235 | 1.75% | 83,974 | 85,474 | 100.00% |
| 2026/8/12 | 1,735 | +98 | 2.02% | 83,739 | 85,474 | 100.00% |
| 2026/8/11 | 1,637 | −20 | 1.91% | 83,837 | 85,474 | 100.00% |
| 2026/8/10 | 1,657 | −102 | 1.93% | 83,817 | 85,474 | 100.00% |
| 2026/8/7 | 1,759 | 0 | 2.05% | 83,715 | 85,474 | 100.00% |
| 2026/8/6 | 1,759 | −27 | 2.05% | 83,715 | 85,474 | 100.00% |
| 2026/8/5 | 1,786 | +102 | 2.08% | 83,688 | 85,474 | 100.00% |
| 2026/8/4 | 1,684 | +288 | 1.97% | 83,790 | 85,474 | 100.00% |
| 2026/8/3 | 1,396 | +38 | 1.63% | 84,078 | 85,474 | 100.00% |
| 2026/7/31 | 1,358 | −44 | 1.58% | 84,116 | 85,474 | 100.00% |
| 2026/7/30 | 1,402 | −72 | 1.64% | 84,072 | 85,474 | 100.00% |
| 2026/7/29 | 1,474 | −201 | 1.72% | 84,000 | 85,474 | 100.00% |
| 2026/7/28 | 1,674 | −248 | 1.95% | 83,799 | 85,474 | 100.00% |
| 2026/7/27 | 1,922 | −65 | 2.24% | 83,551 | 85,474 | 100.00% |
| 2026/7/24 | 1,987 | −129 | 2.32% | 83,486 | 85,474 | 100.00% |
| 2026/7/23 | 2,116 | −249 | 2.47% | 83,357 | 85,474 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。