中國砂輪企業股份有限公司
KINIK COMPANY
- 成立日期
- 1964/7/8
- 上市日期
- 2005/1/31
- 董事長
- 林伯全
- 總經理
- 李偉彰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
各種研磨品,各種切削刀具,之製造加工經銷及代理研磨加工、再生晶圓、其他金屬製品製造業-金屬台金,熱處理業,表面處理業,模具製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 867.00 −7.00(−0.80%)
- 市值
- 1,297 億元
- 本益比
- 73.72 倍
- 股價淨值比
- 14.31 倍
- 殖利率
- 0.57%
研磨工具與再生晶圓供應商,半導體相關產品占多數營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,630
- 投信近 60 日(張)
- +3,409
- 自營商近 60 日(張)
- −768
- 三大法人近 60 日(張)
- +5,270
- 外資持股比率
- 40.93%
- 60 日來 +1.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 867.00 | −0.80% | −345 | 0 | +225 | +4 | +3 | +7 | −114 |
| 2026/10/16 | 874.00 | −3.21% | −117 | 0 | +12 | −91 | −12 | −103 | −208 |
| 2026/10/15 | 903.00 | −4.75% | −191 | 0 | +7 | −2 | −2 | −4 | −187 |
| 2026/10/14 | 948.00 | −0.21% | −252 | 0 | −6 | +34 | +14 | +48 | −209 |
| 2026/10/13 | 950.00 | −5.00% | +221 | 0 | −8 | +7 | −29 | −22 | +191 |
| 2026/10/12 | 1,000.00 | −0.99% | +151 | 0 | −12 | −29 | +6 | −23 | +117 |
| 2026/10/8 | 1,010.00 | −0.98% | +141 | 0 | +7 | −27 | −2 | −29 | +119 |
| 2026/10/7 | 1,020.00 | −0.97% | +272 | 0 | −100 | −1 | −6 | −6 | +165 |
| 2026/10/6 | 1,030.00 | −0.96% | +128 | 0 | −18 | −19 | −29 | −48 | +62 |
| 2026/10/5 | 1,040.00 | +2.46% | +109 | 0 | +33 | +17 | +29 | +46 | +188 |
| 2026/10/2 | 1,015.00 | +1.50% | +86 | 0 | +148 | +11 | −6 | +5 | +239 |
| 2026/10/1 | 1,000.00 | +3.84% | +234 | 0 | +70 | +26 | +23 | +49 | +353 |
| 2026/9/30 | 963.00 | +0.73% | +173 | 0 | −2 | +7 | +3 | +10 | +181 |
| 2026/9/29 | 956.00 | −1.54% | +47 | 0 | +2 | −7 | −7 | −14 | +35 |
| 2026/9/24 | 971.00 | +1.68% | +671 | 0 | −195 | 0 | −21 | −21 | +455 |
| 2026/9/23 | 955.00 | +0.53% | +253 | 0 | +329 | −12 | −16 | −29 | +554 |
| 2026/9/22 | 950.00 | +3.94% | +159 | 0 | +87 | −11 | −19 | −29 | +217 |
| 2026/9/21 | 914.00 | +2.01% | +498 | 0 | +509 | −9 | −59 | −68 | +939 |
| 2026/9/18 | 896.00 | +9.94% | −314 | 0 | +298 | +11 | −12 | −1 | −17 |
| 2026/9/17 | 815.00 | +9.99% | +530 | 0 | +52 | 0 | +108 | +108 | +690 |
| 2026/9/16 | 741.00 | +0.82% | −108 | 0 | +38 | +2 | −5 | −3 | −73 |
| 2026/9/15 | 735.00 | −2.39% | −140 | 0 | −1 | +1 | +1 | +2 | −139 |
| 2026/9/14 | 753.00 | −4.68% | −689 | 0 | +289 | −9 | −15 | −24 | −424 |
| 2026/9/11 | 790.00 | +7.78% | +1,377 | 0 | +209 | 0 | −123 | −123 | +1,462 |
| 2026/9/10 | 733.00 | +0.41% | +121 | 0 | −2 | −3 | −4 | −7 | +112 |
| 2026/9/9 | 730.00 | +1.81% | +372 | 0 | +11 | −6 | −114 | −120 | +262 |
| 2026/9/8 | 717.00 | −1.78% | +137 | 0 | −100 | +7 | −33 | −26 | +11 |
| 2026/9/7 | 730.00 | +5.04% | +801 | 0 | −1 | +12 | +66 | +78 | +878 |
| 2026/9/4 | 695.00 | −2.25% | −409 | 0 | −209 | −2 | −31 | −33 | −651 |
| 2026/9/3 | 711.00 | +0.99% | −102 | 0 | +107 | +12 | +22 | +34 | +39 |
| 2026/9/2 | 704.00 | −5.38% | −340 | 0 | −30 | −13 | −57 | −70 | −440 |
| 2026/9/1 | 744.00 | +8.93% | +942 | 0 | −30 | +20 | +100 | +121 | +1,033 |
| 2026/8/31 | 683.00 | −1.73% | −144 | 0 | 0 | +6 | −23 | −17 | −161 |
| 2026/8/28 | 695.00 | +0.72% | 0 | 0 | +21 | +4 | −1 | +3 | +25 |
| 2026/8/27 | 690.00 | +1.17% | +131 | 0 | −131 | +1 | +14 | +16 | +16 |
| 2026/8/26 | 682.00 | +0.74% | +22 | 0 | +2 | 0 | +13 | +13 | +37 |
| 2026/8/25 | 677.00 | −0.44% | −87 | 0 | 0 | −12 | −14 | −25 | −113 |
| 2026/8/24 | 680.00 | +0.15% | −16 | 0 | 0 | −7 | +3 | −4 | −20 |
| 2026/8/21 | 679.00 | −2.72% | −304 | 0 | +3 | −18 | −14 | −32 | −333 |
| 2026/8/20 | 698.00 | −1.27% | +204 | 0 | −376 | −7 | −13 | −20 | −192 |
| 2026/8/19 | 707.00 | −0.14% | +439 | 0 | −469 | −15 | +16 | +1 | −29 |
| 2026/8/18 | 708.00 | −4.58% | +182 | 0 | −500 | −4 | −37 | −41 | −359 |
| 2026/8/17 | 742.00 | +2.34% | +391 | 0 | 0 | −36 | +42 | +6 | +396 |
| 2026/8/14 | 725.00 | +2.55% | +570 | 0 | +211 | −11 | −8 | −19 | +762 |
| 2026/8/13 | 707.00 | −2.88% | −474 | 0 | 0 | −4 | −40 | −44 | −518 |
| 2026/8/12 | 728.00 | +5.97% | +937 | 0 | +27 | −104 | +18 | −85 | +878 |
| 2026/8/11 | 687.00 | −0.15% | −203 | 0 | −1 | −41 | +30 | −11 | −215 |
| 2026/8/10 | 688.00 | +3.93% | +204 | 0 | −4 | −10 | +17 | +7 | +207 |
| 2026/8/7 | 662.00 | −4.47% | −203 | 0 | +15 | −10 | −22 | −32 | −220 |
| 2026/8/6 | 693.00 | +1.91% | +253 | 0 | −1 | −42 | +5 | −37 | +215 |
| 2026/8/5 | 680.00 | +0.74% | −158 | 0 | 0 | −14 | +4 | −10 | −168 |
| 2026/8/4 | 675.00 | +0.60% | −487 | 0 | +435 | −29 | +4 | −26 | −78 |
| 2026/8/3 | 671.00 | +4.84% | −747 | 0 | +694 | −5 | +32 | +27 | −26 |
| 2026/7/31 | 640.00 | +9.97% | −313 | 0 | +325 | −37 | +29 | −8 | +4 |
| 2026/7/30 | 582.00 | −2.02% | −579 | 0 | +336 | −2 | +23 | +22 | −221 |
| 2026/7/29 | 594.00 | −6.46% | −351 | 0 | +320 | −29 | −22 | −51 | −82 |
| 2026/7/28 | 635.00 | −7.97% | −426 | 0 | +250 | −1 | −41 | −42 | −219 |
| 2026/7/27 | 690.00 | +2.68% | −377 | 0 | +533 | −7 | +15 | +9 | +165 |
| 2026/7/24 | 672.00 | −4.27% | −221 | 0 | +1 | −9 | −28 | −37 | −257 |
| 2026/7/23 | 702.00 | −0.71% | −32 | 0 | 0 | −7 | −27 | −34 | −66 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 12 | 895 | +8 | 2 | 5 | 114 | −3 | 0 |
| 2026/10/16 | 43 | 52 | 887 | −9 | 0 | 19 | 117 | −19 | 1 |
| 2026/10/15 | 46 | 57 | 896 | −11 | 0 | 41 | 136 | −41 | 0 |
| 2026/10/14 | 49 | 32 | 907 | +17 | 0 | 4 | 177 | −4 | 1 |
| 2026/10/13 | 57 | 114 | 890 | −57 | 0 | 50 | 181 | −50 | 1 |
| 2026/10/12 | 22 | 21 | 947 | +1 | 0 | 3 | 231 | −3 | 0 |
| 2026/10/8 | 7 | 23 | 946 | −17 | 2 | 4 | 234 | −2 | 0 |
| 2026/10/7 | 33 | 32 | 963 | +1 | 0 | 10 | 236 | −10 | 0 |
| 2026/10/6 | 14 | 54 | 962 | −46 | 2 | 6 | 246 | −4 | 0 |
| 2026/10/5 | 65 | 136 | 1,008 | −71 | 9 | 6 | 250 | +3 | 0 |
| 2026/10/2 | 41 | 72 | 1,079 | −32 | 14 | 6 | 247 | +8 | 1 |
| 2026/10/1 | 75 | 76 | 1,111 | −1 | 21 | 5 | 239 | +16 | 0 |
| 2026/9/30 | 24 | 52 | 1,112 | −28 | 4 | 6 | 223 | −2 | 0 |
| 2026/9/29 | 54 | 41 | 1,140 | +13 | 9 | 4 | 225 | +5 | 0 |
| 2026/9/24 | 95 | 105 | 1,127 | −11 | 9 | 6 | 220 | +3 | 0 |
| 2026/9/23 | 137 | 152 | 1,138 | −15 | 22 | 4 | 217 | +18 | 2 |
| 2026/9/22 | 72 | 112 | 1,153 | −40 | 37 | 1 | 199 | +36 | 3 |
| 2026/9/21 | 186 | 219 | 1,193 | −34 | 19 | 10 | 163 | +9 | 2 |
| 2026/9/18 | 251 | 220 | 1,227 | +31 | 64 | 4 | 154 | +60 | 1 |
| 2026/9/17 | 206 | 191 | 1,196 | +15 | 39 | 0 | 94 | +39 | 0 |
| 2026/9/16 | 29 | 25 | 1,181 | +4 | 7 | 2 | 55 | +5 | 0 |
| 2026/9/15 | 22 | 52 | 1,177 | −30 | 2 | 5 | 50 | −3 | 1 |
| 2026/9/14 | 111 | 93 | 1,207 | +18 | 1 | 44 | 53 | −43 | 1 |
| 2026/9/11 | 161 | 262 | 1,189 | −101 | 74 | 1 | 96 | +73 | 5 |
| 2026/9/10 | 23 | 43 | 1,290 | −20 | 2 | 1 | 23 | +1 | 1 |
| 2026/9/9 | 25 | 72 | 1,310 | −47 | 2 | 0 | 22 | +2 | 0 |
| 2026/9/8 | 31 | 33 | 1,357 | −2 | 1 | 1 | 20 | −1 | 0 |
| 2026/9/7 | 61 | 107 | 1,359 | −46 | 2 | 0 | 21 | +2 | 0 |
| 2026/9/4 | 125 | 33 | 1,405 | +92 | 0 | 6 | 19 | −7 | 0 |
| 2026/9/3 | 81 | 52 | 1,313 | +22 | 6 | 0 | 26 | −4 | 0 |
| 2026/9/2 | 75 | 21 | 1,291 | +54 | 0 | 12 | 30 | −15 | 0 |
| 2026/9/1 | 45 | 118 | 1,237 | −73 | 20 | 21 | 45 | −3 | 0 |
| 2026/8/31 | 10 | 39 | 1,310 | −29 | 2 | 3 | 48 | −17 | 1 |
| 2026/8/28 | 32 | 44 | 1,339 | −12 | 3 | 1 | 65 | −4 | 1 |
| 2026/8/27 | 12 | 20 | 1,351 | −8 | 10 | 0 | 69 | +8 | 0 |
| 2026/8/26 | 13 | 15 | 1,359 | −2 | 11 | 1 | 61 | 0 | 0 |
| 2026/8/25 | 19 | 22 | 1,361 | −3 | 2 | 24 | 61 | −28 | 1 |
| 2026/8/24 | 25 | 32 | 1,364 | −7 | 9 | 0 | 89 | −10 | 0 |
| 2026/8/21 | 59 | 23 | 1,371 | +36 | 1 | 6 | 99 | −15 | 0 |
| 2026/8/20 | 34 | 16 | 1,335 | +18 | 17 | 2 | 114 | +13 | 2 |
| 2026/8/19 | 42 | 40 | 1,317 | +2 | 9 | 6 | 101 | −3 | 2 |
| 2026/8/18 | 89 | 134 | 1,315 | −46 | 4 | 13 | 104 | −25 | 0 |
| 2026/8/17 | 137 | 156 | 1,361 | −19 | 17 | 14 | 129 | −2 | 0 |
| 2026/8/14 | 59 | 364 | 1,380 | −305 | 23 | 0 | 131 | −3 | 0 |
| 2026/8/13 | 124 | 61 | 1,685 | +63 | 9 | 7 | 134 | +2 | 1 |
| 2026/8/12 | 109 | 280 | 1,622 | −171 | 32 | 0 | 132 | +32 | 1 |
| 2026/8/11 | 99 | 32 | 1,793 | +67 | 18 | 7 | 100 | +11 | 0 |
| 2026/8/10 | 86 | 70 | 1,726 | +16 | 39 | 6 | 89 | +33 | 0 |
| 2026/8/7 | 46 | 43 | 1,710 | +3 | 26 | 4 | 56 | +18 | 0 |
| 2026/8/6 | 16 | 99 | 1,707 | −83 | 5 | 5 | 38 | −31 | 0 |
| 2026/8/5 | 80 | 53 | 1,790 | +27 | 5 | 9 | 69 | −4 | 0 |
| 2026/8/4 | 98 | 29 | 1,763 | +69 | 7 | 7 | 73 | −5 | 0 |
| 2026/8/3 | 95 | 71 | 1,694 | +24 | 11 | 6 | 78 | +5 | 2 |
| 2026/7/31 | 163 | 104 | 1,670 | +59 | 40 | 6 | 73 | +34 | 0 |
| 2026/7/30 | 87 | 39 | 1,611 | +48 | 11 | 5 | 39 | +4 | 0 |
| 2026/7/29 | 115 | 101 | 1,563 | +3 | 22 | 11 | 35 | +11 | 0 |
| 2026/7/28 | 43 | 27 | 1,560 | +15 | 4 | 5 | 24 | −5 | 1 |
| 2026/7/27 | 17 | 47 | 1,545 | −30 | 7 | 4 | 29 | 0 | 1 |
| 2026/7/24 | 63 | 41 | 1,575 | +21 | 2 | 2 | 29 | −12 | 0 |
| 2026/7/23 | 49 | 79 | 1,554 | −30 | 3 | 2 | 41 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 0 | 589 | −6 | 559 |
| 2026/10/16 | 4 | 5 | 0 | 595 | −1 | 557 |
| 2026/10/15 | 5 | 23 | 0 | 596 | −18 | 562 |
| 2026/10/14 | 0 | 8 | 0 | 614 | −8 | 558 |
| 2026/10/13 | 0 | 5 | 0 | 622 | −5 | 548 |
| 2026/10/12 | 0 | 16 | 0 | 627 | −16 | 535 |
| 2026/10/8 | 4 | 7 | 0 | 643 | −3 | 533 |
| 2026/10/7 | 1 | 18 | 0 | 646 | −17 | 535 |
| 2026/10/6 | 2 | 0 | 0 | 663 | +2 | 531 |
| 2026/10/5 | 8 | 10 | 0 | 661 | −2 | 531 |
| 2026/10/2 | 5 | 12 | 0 | 663 | −7 | 530 |
| 2026/10/1 | 18 | 38 | 0 | 670 | −20 | 527 |
| 2026/9/30 | 7 | 11 | 0 | 690 | −4 | 528 |
| 2026/9/29 | 11 | 78 | 0 | 694 | −67 | 537 |
| 2026/9/24 | 6 | 99 | 0 | 761 | −93 | 545 |
| 2026/9/23 | 22 | 55 | 0 | 854 | −33 | 538 |
| 2026/9/22 | 59 | 5 | 0 | 887 | +54 | 538 |
| 2026/9/21 | 15 | 10 | 0 | 833 | +5 | 506 |
| 2026/9/18 | 106 | 67 | 0 | 828 | +39 | 460 |
| 2026/9/17 | 4 | 14 | 0 | 789 | −10 | 407 |
| 2026/9/16 | 0 | 9 | 0 | 799 | −9 | 384 |
| 2026/9/15 | 0 | 0 | 0 | 808 | 0 | 389 |
| 2026/9/14 | 5 | 0 | 0 | 808 | +5 | 395 |
| 2026/9/11 | 6 | 0 | 0 | 803 | +6 | 394 |
| 2026/9/10 | 4 | 13 | 0 | 797 | −9 | 370 |
| 2026/9/9 | 15 | 5 | 0 | 806 | +10 | 390 |
| 2026/9/8 | 0 | 11 | 0 | 796 | −11 | 400 |
| 2026/9/7 | 4 | 10 | 0 | 807 | −6 | 405 |
| 2026/9/4 | 7 | 8 | 0 | 813 | −1 | 404 |
| 2026/9/3 | 8 | 0 | 0 | 814 | +8 | 401 |
| 2026/9/2 | 5 | 18 | 0 | 806 | −13 | 401 |
| 2026/9/1 | 7 | 52 | 0 | 819 | −45 | 407 |
| 2026/8/31 | 14 | 0 | 0 | 864 | +14 | 405 |
| 2026/8/28 | 12 | 49 | 0 | 850 | −37 | 421 |
| 2026/8/27 | 11 | 0 | 0 | 887 | +11 | 434 |
| 2026/8/26 | 15 | 0 | 0 | 876 | +15 | 459 |
| 2026/8/25 | 25 | 55 | 0 | 861 | −30 | 478 |
| 2026/8/24 | 30 | 16 | 0 | 891 | +14 | 482 |
| 2026/8/21 | 41 | 131 | 0 | 877 | −90 | 483 |
| 2026/8/20 | 10 | 20 | 0 | 967 | −10 | 483 |
| 2026/8/19 | 39 | 17 | 0 | 977 | +22 | 484 |
| 2026/8/18 | 29 | 2 | 0 | 955 | +27 | 481 |
| 2026/8/17 | 11 | 0 | 0 | 928 | +11 | 470 |
| 2026/8/14 | 26 | 8 | 0 | 917 | +18 | 455 |
| 2026/8/13 | 6 | 31 | 0 | 899 | −25 | 443 |
| 2026/8/12 | 24 | 10 | 0 | 924 | +14 | 443 |
| 2026/8/11 | 22 | 24 | 0 | 910 | −2 | 434 |
| 2026/8/10 | 12 | 24 | 0 | 912 | −12 | 442 |
| 2026/8/7 | 13 | 1 | 0 | 924 | +12 | 446 |
| 2026/8/6 | 6 | 27 | 0 | 912 | −21 | 453 |
| 2026/8/5 | 18 | 8 | 0 | 933 | +10 | 476 |
| 2026/8/4 | 14 | 25 | 0 | 923 | −11 | 475 |
| 2026/8/3 | 17 | 6 | 0 | 934 | +11 | 480 |
| 2026/7/31 | 46 | 0 | 0 | 923 | +46 | 470 |
| 2026/7/30 | 37 | 0 | 0 | 877 | +37 | 461 |
| 2026/7/29 | 27 | 4 | 0 | 840 | +23 | 453 |
| 2026/7/28 | 19 | 1 | 0 | 817 | +18 | 454 |
| 2026/7/27 | 50 | 18 | 0 | 799 | +32 | 455 |
| 2026/7/24 | 6 | 0 | 0 | 767 | +6 | 459 |
| 2026/7/23 | 11 | 1 | 0 | 761 | +10 | 462 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 61,251 | −351 | 40.93% | 88,367 | 149,617 | 100.00% |
| 2026/10/16 | 61,602 | −119 | 41.17% | 88,016 | 149,617 | 100.00% |
| 2026/10/15 | 61,721 | −209 | 41.25% | 87,897 | 149,617 | 100.00% |
| 2026/10/14 | 61,929 | −260 | 41.39% | 87,688 | 149,617 | 100.00% |
| 2026/10/13 | 62,189 | +216 | 41.56% | 87,429 | 149,617 | 100.00% |
| 2026/10/12 | 61,973 | +149 | 41.42% | 87,644 | 149,617 | 100.00% |
| 2026/10/8 | 61,824 | +134 | 41.32% | 87,794 | 149,617 | 100.00% |
| 2026/10/7 | 61,690 | +258 | 41.23% | 87,928 | 149,617 | 100.00% |
| 2026/10/6 | 61,432 | +130 | 41.05% | 88,186 | 149,617 | 100.00% |
| 2026/10/5 | 61,302 | +109 | 40.97% | 88,316 | 149,617 | 100.00% |
| 2026/10/2 | 61,193 | +88 | 40.89% | 88,425 | 149,617 | 100.00% |
| 2026/10/1 | 61,105 | +242 | 40.84% | 88,513 | 149,617 | 100.00% |
| 2026/9/30 | 60,863 | +167 | 40.67% | 88,755 | 149,617 | 100.00% |
| 2026/9/29 | 60,695 | +49 | 40.56% | 88,922 | 149,617 | 100.00% |
| 2026/9/24 | 60,647 | +680 | 40.53% | 88,971 | 149,617 | 100.00% |
| 2026/9/23 | 59,966 | +228 | 40.07% | 89,651 | 149,617 | 100.00% |
| 2026/9/22 | 59,738 | +181 | 39.92% | 89,879 | 149,617 | 100.00% |
| 2026/9/21 | 59,557 | +519 | 39.80% | 90,061 | 149,617 | 100.00% |
| 2026/9/18 | 59,038 | −290 | 39.45% | 90,580 | 149,617 | 100.00% |
| 2026/9/17 | 59,328 | +527 | 39.65% | 90,290 | 149,617 | 100.00% |
| 2026/9/16 | 58,801 | −117 | 39.30% | 90,817 | 149,617 | 100.00% |
| 2026/9/15 | 58,918 | −140 | 39.37% | 90,699 | 149,617 | 100.00% |
| 2026/9/14 | 59,058 | −687 | 39.47% | 90,560 | 149,617 | 100.00% |
| 2026/9/11 | 59,745 | +1,377 | 39.93% | 89,873 | 149,617 | 100.00% |
| 2026/9/10 | 58,368 | +108 | 39.01% | 91,249 | 149,617 | 100.00% |
| 2026/9/9 | 58,260 | +385 | 38.93% | 91,358 | 149,617 | 100.00% |
| 2026/9/8 | 57,875 | +133 | 38.68% | 91,742 | 149,617 | 100.00% |
| 2026/9/7 | 57,742 | +791 | 38.59% | 91,876 | 149,617 | 100.00% |
| 2026/9/4 | 56,951 | −408 | 38.06% | 92,667 | 149,617 | 100.00% |
| 2026/9/3 | 57,359 | −101 | 38.33% | 92,259 | 149,617 | 100.00% |
| 2026/9/2 | 57,460 | −350 | 38.40% | 92,157 | 149,617 | 100.00% |
| 2026/9/1 | 57,810 | +939 | 38.63% | 91,807 | 149,617 | 100.00% |
| 2026/8/31 | 56,871 | −138 | 38.01% | 92,747 | 149,617 | 100.00% |
| 2026/8/28 | 57,008 | +5 | 38.10% | 92,609 | 149,617 | 100.00% |
| 2026/8/27 | 57,003 | +131 | 38.09% | 92,614 | 149,617 | 100.00% |
| 2026/8/26 | 56,872 | +22 | 38.01% | 92,746 | 149,617 | 100.00% |
| 2026/8/25 | 56,850 | −108 | 37.99% | 92,768 | 149,617 | 100.00% |
| 2026/8/24 | 56,958 | −12 | 38.06% | 92,659 | 149,617 | 100.00% |
| 2026/8/21 | 56,970 | −370 | 38.07% | 92,647 | 149,617 | 100.00% |
| 2026/8/20 | 57,340 | +206 | 38.32% | 92,277 | 149,617 | 100.00% |
| 2026/8/19 | 57,134 | +437 | 38.18% | 92,483 | 149,617 | 100.00% |
| 2026/8/18 | 56,697 | +158 | 37.89% | 92,920 | 149,617 | 100.00% |
| 2026/8/17 | 56,539 | +398 | 37.78% | 93,079 | 149,617 | 100.00% |
| 2026/8/14 | 56,141 | +574 | 37.52% | 93,476 | 149,617 | 100.00% |
| 2026/8/13 | 55,568 | −477 | 37.13% | 94,050 | 149,617 | 100.00% |
| 2026/8/12 | 56,044 | +914 | 37.45% | 93,573 | 149,617 | 100.00% |
| 2026/8/11 | 55,130 | −210 | 36.84% | 94,487 | 149,617 | 100.00% |
| 2026/8/10 | 55,340 | +204 | 36.98% | 94,277 | 149,617 | 100.00% |
| 2026/8/7 | 55,136 | −202 | 36.85% | 94,482 | 149,617 | 100.00% |
| 2026/8/6 | 55,337 | +259 | 36.98% | 94,280 | 149,617 | 100.00% |
| 2026/8/5 | 55,078 | −145 | 36.81% | 94,539 | 149,617 | 100.00% |
| 2026/8/4 | 55,223 | −501 | 36.90% | 94,395 | 149,617 | 100.00% |
| 2026/8/3 | 55,724 | −744 | 37.24% | 93,894 | 149,617 | 100.00% |
| 2026/7/31 | 56,468 | −273 | 37.74% | 93,149 | 149,617 | 100.00% |
| 2026/7/30 | 56,741 | −501 | 37.92% | 92,876 | 149,617 | 100.00% |
| 2026/7/29 | 57,243 | −346 | 38.25% | 92,375 | 149,617 | 100.00% |
| 2026/7/28 | 57,589 | −403 | 38.49% | 92,029 | 149,617 | 100.00% |
| 2026/7/27 | 57,992 | −386 | 38.76% | 91,625 | 149,617 | 100.00% |
| 2026/7/24 | 58,378 | −219 | 39.01% | 91,240 | 149,617 | 100.00% |
| 2026/7/23 | 58,597 | −27 | 39.16% | 91,021 | 149,617 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。