川寶科技股份有限公司
Chime Ball Technology Co.,Ltd.
- 成立日期
- 1999/2/19
- 上櫃日期
- 2011/10/4
- 董事長
- 張鴻明
- 總經理
- 曾偉倫
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.76 億元
主要經營業務
電子零組件製造業、設計、研發、生產CCD自動對位曝光機
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 76.50 +2.10(+2.82%)
- 市值
- 43.0 億元
- 股價淨值比
- 1.57 倍
- 殖利率
- 0.61%
PCB 曝光機與半導體設備廠,轉型玻璃基板金屬化代工
備註:主係本月設備出貨增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,414
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +543
- 三大法人近 60 日(張)
- −1,871
- 外資持股比率
- 5.27%
- 60 日來 −1.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76.50 | +2.82% | +49 | 0 | 0 | 0 | +100 | +100 | +150 |
| 2026/10/16 | 74.40 | +3.77% | −122 | 0 | 0 | 0 | +154 | +154 | +31 |
| 2026/10/15 | 71.70 | −2.32% | +19 | 0 | 0 | 0 | +11 | +11 | +30 |
| 2026/10/14 | 73.40 | +4.71% | +75 | 0 | 0 | −7 | +9 | +2 | +77 |
| 2026/10/13 | 70.10 | −3.97% | −54 | 0 | 0 | −2 | −36 | −38 | −92 |
| 2026/10/12 | 73.00 | −0.54% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/10/8 | 73.40 | +1.52% | −375 | 0 | 0 | 0 | −25 | −25 | −399 |
| 2026/10/7 | 72.30 | +0.70% | +82 | 0 | 0 | −5 | −3 | −8 | +74 |
| 2026/10/6 | 71.80 | −2.31% | −178 | 0 | 0 | +1 | +1 | +2 | −176 |
| 2026/10/5 | 73.50 | −7.31% | +227 | 0 | 0 | +1 | +14 | +15 | +242 |
| 2026/10/2 | 79.30 | −4.80% | −161 | 0 | 0 | 0 | +5 | +5 | −156 |
| 2026/10/1 | 83.30 | −2.34% | −641 | 0 | 0 | +1 | +45 | +46 | −595 |
| 2026/9/30 | 85.30 | +9.92% | +127 | 0 | 0 | 0 | +14 | +14 | +141 |
| 2026/9/29 | 77.60 | +0.26% | −171 | 0 | 0 | 0 | +38 | +38 | −132 |
| 2026/9/24 | 77.40 | −1.40% | −112 | 0 | 0 | +4 | −11 | −7 | −119 |
| 2026/9/23 | 78.50 | – | −623 | 0 | 0 | 0 | +11 | +11 | −612 |
| 2026/9/22 | 74.60 | +8.91% | +221 | 0 | 0 | 0 | +74 | +74 | +295 |
| 2026/9/21 | 68.50 | +4.26% | +26 | 0 | 0 | 0 | +2 | +2 | +28 |
| 2026/9/18 | 65.70 | +2.02% | +95 | 0 | 0 | 0 | +3 | +3 | +98 |
| 2026/9/17 | 64.40 | +1.74% | −32 | 0 | 0 | −3 | 0 | −3 | −35 |
| 2026/9/16 | 63.30 | +2.59% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/15 | 61.70 | −0.16% | −30 | 0 | 0 | +2 | 0 | +2 | −29 |
| 2026/9/14 | 61.80 | −0.96% | +14 | 0 | 0 | 0 | −2 | −2 | +12 |
| 2026/9/11 | 62.40 | −1.42% | +12 | 0 | 0 | +2 | −2 | 0 | +12 |
| 2026/9/10 | 63.30 | −1.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 64.30 | −1.68% | +38 | 0 | 0 | 0 | −2 | −2 | +36 |
| 2026/9/8 | 65.40 | −4.53% | −84 | 0 | 0 | 0 | −4 | −4 | −88 |
| 2026/9/7 | 68.50 | −0.44% | −16 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 68.80 | −1.71% | −153 | 0 | 0 | 0 | +3 | +3 | −150 |
| 2026/9/3 | 70.00 | −4.11% | −685 | 0 | 0 | −1 | +56 | +55 | −630 |
| 2026/9/2 | 73.00 | +9.94% | +18 | 0 | 0 | 0 | +3 | +3 | +21 |
| 2026/9/1 | 66.40 | +3.75% | +153 | 0 | 0 | 0 | +1 | +1 | +154 |
| 2026/8/31 | 64.00 | −3.03% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/28 | 66.00 | +1.07% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/27 | 65.30 | −1.06% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/26 | 66.00 | +4.43% | +52 | 0 | 0 | 0 | +1 | +1 | +53 |
| 2026/8/25 | 63.20 | +1.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 62.00 | −1.27% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/21 | 62.80 | +0.96% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/20 | 62.20 | +0.32% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/19 | 62.00 | 0.00% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/18 | 62.00 | −3.13% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/17 | 64.00 | −1.69% | −4 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/14 | 65.10 | −1.21% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/13 | 65.90 | +0.46% | −63 | 0 | 0 | 0 | +36 | +36 | −27 |
| 2026/8/12 | 65.60 | +2.82% | +119 | 0 | 0 | 0 | +5 | +5 | +124 |
| 2026/8/11 | 63.80 | +1.92% | −95 | 0 | 0 | 0 | +1 | +1 | −94 |
| 2026/8/10 | 62.60 | +3.64% | −36 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/7 | 60.40 | −2.42% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/6 | 61.90 | −0.96% | −104 | 0 | 0 | 0 | +1 | +1 | −103 |
| 2026/8/5 | 62.50 | +3.31% | −422 | 0 | 0 | 0 | +43 | +43 | −379 |
| 2026/8/4 | 60.50 | +10.00% | −15 | 0 | 0 | −1 | +1 | +1 | −14 |
| 2026/8/3 | 55.00 | +10.00% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/7/31 | 50.00 | +9.89% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 45.50 | −5.21% | −56 | 0 | 0 | 0 | +1 | +1 | −55 |
| 2026/7/29 | 48.00 | −4.00% | +294 | 0 | 0 | −15 | 0 | −15 | +279 |
| 2026/7/28 | 50.00 | −8.09% | +127 | 0 | 0 | +2 | −6 | −4 | +123 |
| 2026/7/27 | 54.40 | +1.49% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/7/24 | 53.60 | −4.46% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/23 | 56.10 | −0.88% | −10 | 0 | 0 | +13 | +1 | +14 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 136 | 86 | 3,427 | +50 | 0 | 12 | 11 | −12 | 6 |
| 2026/10/16 | 95 | 54 | 3,377 | +41 | 3 | 0 | 23 | +3 | 0 |
| 2026/10/15 | 58 | 170 | 3,336 | −112 | 5 | 8 | 20 | −3 | 0 |
| 2026/10/14 | 133 | 96 | 3,448 | +37 | 2 | 0 | 23 | +2 | 1 |
| 2026/10/13 | 83 | 129 | 3,411 | −46 | 0 | 10 | 21 | −10 | 0 |
| 2026/10/12 | 57 | 111 | 3,457 | −55 | 5 | 0 | 31 | +5 | 0 |
| 2026/10/8 | 179 | 126 | 3,512 | +49 | 1 | 12 | 26 | −12 | 0 |
| 2026/10/7 | 77 | 310 | 3,463 | −233 | 4 | 0 | 38 | −99 | 0 |
| 2026/10/6 | 142 | 87 | 3,696 | +55 | 5 | 7 | 137 | −4 | 0 |
| 2026/10/5 | 434 | 1,384 | 3,641 | −951 | 5 | 10 | 141 | −5 | 5 |
| 2026/10/2 | 329 | 498 | 4,592 | −169 | 3 | 36 | 146 | −33 | 2 |
| 2026/10/1 | 1,016 | 815 | 4,761 | +201 | 140 | 24 | 179 | +116 | 7 |
| 2026/9/30 | 665 | 803 | 4,560 | −138 | 45 | 0 | 63 | +45 | 31 |
| 2026/9/29 | 377 | 328 | 4,698 | +49 | 2 | 1 | 18 | +1 | 10 |
| 2026/9/24 | 295 | 247 | 4,649 | +48 | 8 | 6 | 17 | +2 | 39 |
| 2026/9/23 | 528 | 464 | 4,601 | +64 | 15 | 0 | 15 | +15 | 80 |
| 2026/9/22 | 462 | 236 | 4,537 | +226 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 26 | 4,311 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 25 | 55 | 4,327 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 56 | 30 | 4,357 | +26 | 0 | 23 | 0 | −25 | 0 |
| 2026/9/16 | 20 | 8 | 4,331 | +11 | 0 | 3 | 25 | −4 | 0 |
| 2026/9/15 | 14 | 9 | 4,320 | −9 | 0 | 2 | 29 | −2 | 0 |
| 2026/9/14 | 6 | 17 | 4,329 | −11 | 0 | 1 | 31 | −1 | 0 |
| 2026/9/11 | 15 | 28 | 4,340 | −13 | 1 | 0 | 32 | +1 | 0 |
| 2026/9/10 | 9 | 18 | 4,353 | −9 | 0 | 1 | 31 | −1 | 0 |
| 2026/9/9 | 34 | 74 | 4,362 | −40 | 0 | 0 | 32 | 0 | 1 |
| 2026/9/8 | 52 | 70 | 4,402 | −18 | 0 | 4 | 32 | −4 | 2 |
| 2026/9/7 | 15 | 54 | 4,420 | −39 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/4 | 105 | 71 | 4,459 | +34 | 4 | 10 | 37 | −6 | 0 |
| 2026/9/3 | 292 | 115 | 4,425 | +177 | 9 | 9 | 43 | 0 | 0 |
| 2026/9/2 | 101 | 129 | 4,248 | −28 | 8 | 0 | 43 | +8 | 1 |
| 2026/9/1 | 41 | 131 | 4,276 | −90 | 3 | 3 | 35 | 0 | 4 |
| 2026/8/31 | 43 | 23 | 4,366 | +20 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/28 | 41 | 21 | 4,346 | +20 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/27 | 24 | 17 | 4,326 | +7 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/26 | 11 | 37 | 4,319 | −26 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/25 | 9 | 14 | 4,345 | −5 | 0 | 4 | 35 | −4 | 0 |
| 2026/8/24 | 6 | 4 | 4,350 | +2 | 0 | 4 | 39 | −4 | 0 |
| 2026/8/21 | 7 | 28 | 4,348 | −21 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/20 | 7 | 44 | 4,369 | −37 | 0 | 1 | 43 | −1 | 0 |
| 2026/8/19 | 4 | 11 | 4,406 | −9 | 8 | 2 | 44 | +6 | 0 |
| 2026/8/18 | 15 | 10 | 4,415 | +5 | 2 | 5 | 38 | −3 | 0 |
| 2026/8/17 | 10 | 5 | 4,410 | +5 | 0 | 1 | 41 | −1 | 0 |
| 2026/8/14 | 19 | 6 | 4,405 | +13 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/13 | 35 | 31 | 4,392 | +4 | 4 | 0 | 42 | +4 | 1 |
| 2026/8/12 | 28 | 63 | 4,388 | −39 | 8 | 3 | 38 | +5 | 1 |
| 2026/8/11 | 66 | 32 | 4,427 | +34 | 8 | 0 | 33 | +8 | 0 |
| 2026/8/10 | 23 | 19 | 4,393 | +4 | 0 | 3 | 25 | −3 | 1 |
| 2026/8/7 | 28 | 16 | 4,389 | +12 | 3 | 1 | 28 | −8 | 0 |
| 2026/8/6 | 31 | 16 | 4,377 | +15 | 2 | 7 | 36 | −5 | 0 |
| 2026/8/5 | 96 | 54 | 4,362 | +42 | 8 | 7 | 41 | +1 | 1 |
| 2026/8/4 | 8 | 41 | 4,320 | −33 | 5 | 0 | 40 | +5 | 0 |
| 2026/8/3 | 4 | 15 | 4,353 | −14 | 6 | 1 | 35 | +5 | 0 |
| 2026/7/31 | 2 | 42 | 4,367 | −42 | 2 | 0 | 30 | +2 | 0 |
| 2026/7/30 | 80 | 90 | 4,409 | −10 | 4 | 15 | 28 | −11 | 0 |
| 2026/7/29 | 116 | 357 | 4,419 | −249 | 0 | 0 | 39 | 0 | 1 |
| 2026/7/28 | 97 | 210 | 4,668 | −115 | 0 | 0 | 39 | 0 | 0 |
| 2026/7/27 | 19 | 31 | 4,783 | −47 | 0 | 0 | 39 | 0 | 0 |
| 2026/7/24 | 36 | 52 | 4,830 | −18 | 16 | 0 | 39 | +16 | 0 |
| 2026/7/23 | 44 | 67 | 4,848 | −23 | 3 | 0 | 23 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 14 | 0 | 2,000 | −8 | 476 |
| 2026/10/16 | 79 | 2 | 0 | 2,008 | +77 | 473 |
| 2026/10/15 | 43 | 9 | 0 | 1,931 | +34 | 467 |
| 2026/10/14 | 16 | 5 | 0 | 1,897 | +11 | 463 |
| 2026/10/13 | 27 | 2 | 0 | 1,886 | +25 | 459 |
| 2026/10/12 | 37 | 47 | 0 | 1,861 | −10 | 454 |
| 2026/10/8 | 176 | 1 | 0 | 1,871 | +175 | 451 |
| 2026/10/7 | 86 | 25 | 0 | 1,696 | +61 | 436 |
| 2026/10/6 | 39 | 0 | 0 | 1,635 | +39 | 428 |
| 2026/10/5 | 127 | 7 | 0 | 1,596 | +120 | 418 |
| 2026/10/2 | 138 | 1 | 0 | 1,476 | +137 | 383 |
| 2026/10/1 | 272 | 0 | 0 | 1,339 | +272 | 362 |
| 2026/9/30 | 120 | 65 | 0 | 1,067 | +55 | 273 |
| 2026/9/29 | 124 | 55 | 0 | 1,012 | +69 | 216 |
| 2026/9/24 | 0 | 13 | 0 | 943 | −13 | 197 |
| 2026/9/23 | 2 | 9 | 0 | 956 | −7 | 186 |
| 2026/9/22 | 19 | 8 | 0 | 963 | +11 | 127 |
| 2026/9/21 | 10 | 0 | 0 | 952 | +10 | 103 |
| 2026/9/18 | 11 | 2 | 0 | 942 | +9 | 104 |
| 2026/9/17 | 21 | 0 | 0 | 933 | +21 | 102 |
| 2026/9/16 | 4 | 5 | 0 | 912 | −1 | 103 |
| 2026/9/15 | 14 | 8 | 0 | 913 | +6 | 116 |
| 2026/9/14 | 2 | 10 | 0 | 907 | −8 | 117 |
| 2026/9/11 | 6 | 23 | 0 | 915 | −17 | 117 |
| 2026/9/10 | 2 | 2 | 0 | 932 | 0 | 116 |
| 2026/9/9 | 18 | 0 | 0 | 932 | +18 | 120 |
| 2026/9/8 | 52 | 14 | 0 | 914 | +38 | 125 |
| 2026/9/7 | 16 | 6 | 0 | 876 | +10 | 125 |
| 2026/9/4 | 50 | 51 | 0 | 866 | −1 | 124 |
| 2026/9/3 | 17 | 0 | 0 | 867 | +17 | 121 |
| 2026/9/2 | 1 | 21 | 0 | 850 | −20 | 103 |
| 2026/9/1 | 0 | 19 | 0 | 870 | −19 | 99 |
| 2026/8/31 | 0 | 3 | 0 | 889 | −3 | 100 |
| 2026/8/28 | 1 | 19 | 0 | 892 | −18 | 109 |
| 2026/8/27 | 2 | 43 | 0 | 910 | −41 | 113 |
| 2026/8/26 | 4 | 53 | 0 | 951 | −49 | 115 |
| 2026/8/25 | 1 | 5 | 0 | 1,000 | −4 | 117 |
| 2026/8/24 | 6 | 0 | 0 | 1,004 | +6 | 125 |
| 2026/8/21 | 2 | 0 | 0 | 998 | +2 | 132 |
| 2026/8/20 | 5 | 0 | 0 | 996 | +5 | 137 |
| 2026/8/19 | 4 | 0 | 0 | 991 | +4 | 144 |
| 2026/8/18 | 2 | 27 | 0 | 987 | −25 | 151 |
| 2026/8/17 | 2 | 11 | 0 | 1,012 | −9 | 154 |
| 2026/8/14 | 7 | 0 | 0 | 1,021 | +7 | 159 |
| 2026/8/13 | 16 | 0 | 0 | 1,014 | +16 | 161 |
| 2026/8/12 | 2 | 0 | 0 | 998 | +2 | 164 |
| 2026/8/11 | 5 | 0 | 0 | 996 | +5 | 168 |
| 2026/8/10 | 4 | 0 | 0 | 991 | +4 | 189 |
| 2026/8/7 | 4 | 0 | 0 | 987 | +4 | 197 |
| 2026/8/6 | 2 | 0 | 0 | 983 | +2 | 200 |
| 2026/8/5 | 48 | 1 | 0 | 981 | +47 | 204 |
| 2026/8/4 | 0 | 1 | 0 | 934 | −1 | 216 |
| 2026/8/3 | 0 | 15 | 0 | 935 | −15 | 230 |
| 2026/7/31 | 6 | 0 | 0 | 950 | +6 | 239 |
| 2026/7/30 | 18 | 2 | 0 | 944 | +16 | 241 |
| 2026/7/29 | 11 | 65 | 0 | 928 | −54 | 243 |
| 2026/7/28 | 1 | 5 | 0 | 982 | −4 | 242 |
| 2026/7/27 | 1 | 69 | 0 | 986 | −68 | 244 |
| 2026/7/24 | 1 | 0 | 0 | 1,054 | +1 | 253 |
| 2026/7/23 | 1 | 0 | 0 | 1,053 | +1 | 265 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,964 | +119 | 5.27% | 53,259 | 56,223 | 100.00% |
| 2026/10/16 | 2,845 | −122 | 5.05% | 53,379 | 56,223 | 100.00% |
| 2026/10/15 | 2,967 | +53 | 5.27% | 53,256 | 56,223 | 100.00% |
| 2026/10/14 | 2,914 | +108 | 5.18% | 53,309 | 56,223 | 100.00% |
| 2026/10/13 | 2,807 | −24 | 4.99% | 53,417 | 56,223 | 100.00% |
| 2026/10/12 | 2,831 | +35 | 5.03% | 53,392 | 56,223 | 100.00% |
| 2026/10/8 | 2,796 | −202 | 4.97% | 53,427 | 56,223 | 100.00% |
| 2026/10/7 | 2,997 | +177 | 5.33% | 53,226 | 56,223 | 100.00% |
| 2026/10/6 | 2,820 | −146 | 5.01% | 53,403 | 56,223 | 100.00% |
| 2026/10/5 | 2,966 | +353 | 5.27% | 53,257 | 56,223 | 100.00% |
| 2026/10/2 | 2,613 | −50 | 4.64% | 53,610 | 56,223 | 100.00% |
| 2026/10/1 | 2,663 | −387 | 4.73% | 53,560 | 56,223 | 100.00% |
| 2026/9/30 | 3,050 | +206 | 5.42% | 53,173 | 56,223 | 100.00% |
| 2026/9/29 | 2,844 | +63 | 5.05% | 53,379 | 56,223 | 100.00% |
| 2026/9/24 | 2,781 | −102 | 4.94% | 53,442 | 56,223 | 100.00% |
| 2026/9/23 | 2,883 | −623 | 5.12% | 53,341 | 56,223 | 100.00% |
| 2026/9/22 | 3,506 | +249 | 6.23% | 52,718 | 56,223 | 100.00% |
| 2026/9/21 | 3,257 | +30 | 5.79% | 52,967 | 56,223 | 100.00% |
| 2026/9/18 | 3,227 | +100 | 5.73% | 52,997 | 56,223 | 100.00% |
| 2026/9/17 | 3,127 | −21 | 5.56% | 53,097 | 56,223 | 100.00% |
| 2026/9/16 | 3,148 | +21 | 5.59% | 53,076 | 56,223 | 100.00% |
| 2026/9/15 | 3,127 | −22 | 5.56% | 53,097 | 56,223 | 100.00% |
| 2026/9/14 | 3,149 | +45 | 5.60% | 53,074 | 56,223 | 100.00% |
| 2026/9/11 | 3,104 | +18 | 5.52% | 53,119 | 56,223 | 100.00% |
| 2026/9/10 | 3,086 | −1 | 5.48% | 53,137 | 56,223 | 100.00% |
| 2026/9/9 | 3,087 | +56 | 5.49% | 53,136 | 56,223 | 100.00% |
| 2026/9/8 | 3,031 | −32 | 5.39% | 53,192 | 56,223 | 100.00% |
| 2026/9/7 | 3,063 | 0 | 5.44% | 53,160 | 56,223 | 100.00% |
| 2026/9/4 | 3,063 | −82 | 5.44% | 53,160 | 56,223 | 100.00% |
| 2026/9/3 | 3,145 | −668 | 5.59% | 53,078 | 56,223 | 100.00% |
| 2026/9/2 | 3,813 | +19 | 6.78% | 52,410 | 56,223 | 100.00% |
| 2026/9/1 | 3,794 | +153 | 6.74% | 52,429 | 56,223 | 100.00% |
| 2026/8/31 | 3,641 | −41 | 6.47% | 52,582 | 56,223 | 100.00% |
| 2026/8/28 | 3,682 | +13 | 6.54% | 52,541 | 56,223 | 100.00% |
| 2026/8/27 | 3,669 | +82 | 6.52% | 52,554 | 56,223 | 100.00% |
| 2026/8/26 | 3,587 | +70 | 6.37% | 52,636 | 56,223 | 100.00% |
| 2026/8/25 | 3,517 | 0 | 6.25% | 52,706 | 56,223 | 100.00% |
| 2026/8/24 | 3,517 | −31 | 6.25% | 52,706 | 56,223 | 100.00% |
| 2026/8/21 | 3,548 | +39 | 6.31% | 52,675 | 56,223 | 100.00% |
| 2026/8/20 | 3,509 | +30 | 6.24% | 52,714 | 56,223 | 100.00% |
| 2026/8/19 | 3,479 | +23 | 6.18% | 52,744 | 56,223 | 100.00% |
| 2026/8/18 | 3,456 | +57 | 6.14% | 52,767 | 56,223 | 100.00% |
| 2026/8/17 | 3,399 | −2 | 6.26% | 50,862 | 54,260 | 100.00% |
| 2026/8/14 | 3,400 | −24 | 6.26% | 50,860 | 54,260 | 100.00% |
| 2026/8/13 | 3,424 | −47 | 6.31% | 50,836 | 54,260 | 100.00% |
| 2026/8/12 | 3,471 | +120 | 6.39% | 50,789 | 54,260 | 100.00% |
| 2026/8/11 | 3,351 | −91 | 6.17% | 50,909 | 54,260 | 100.00% |
| 2026/8/10 | 3,442 | −33 | 6.34% | 50,818 | 54,260 | 100.00% |
| 2026/8/7 | 3,475 | −86 | 6.40% | 50,786 | 54,260 | 100.00% |
| 2026/8/6 | 3,561 | −103 | 6.56% | 50,700 | 54,260 | 100.00% |
| 2026/8/5 | 3,664 | −422 | 6.75% | 50,597 | 54,260 | 100.00% |
| 2026/8/4 | 4,086 | −15 | 7.53% | 50,175 | 54,260 | 100.00% |
| 2026/8/3 | 4,101 | −8 | 7.55% | 50,160 | 54,260 | 100.00% |
| 2026/7/31 | 4,109 | −20 | 7.57% | 50,152 | 54,260 | 100.00% |
| 2026/7/30 | 4,129 | −5 | 7.60% | 50,132 | 54,260 | 100.00% |
| 2026/7/29 | 4,134 | +295 | 7.61% | 50,127 | 54,260 | 100.00% |
| 2026/7/28 | 3,839 | +128 | 7.07% | 50,422 | 54,260 | 100.00% |
| 2026/7/27 | 3,711 | +82 | 6.83% | 50,549 | 54,260 | 100.00% |
| 2026/7/24 | 3,629 | +60 | 6.68% | 50,631 | 54,260 | 100.00% |
| 2026/7/23 | 3,569 | −4 | 6.57% | 50,691 | 54,260 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。