中華電線電纜股份有限公司
CHINA WIRE & CABLE CO., LTD.
- 成立日期
- 1961/2/23
- 上市日期
- 1968/6/3
- 董事長
- 陳亮吟
- 總經理
- 陳鶴原
- 簽證會計師事務所
- 馬施云大華聯合會計師事務所
- 實收資本額
- 19.2 億元
主要經營業務
鋁線、鋁電線電纜、交連聚乙烯電纜及其配件等製造及買賣等業務。、鋁門窗、鋁型材、帷幕牆之設計、製造、按裝及買賣等業務。、其他。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 30.15 −0.50(−1.63%)
- 市值
- 57.8 億元
- 本益比
- 10.81 倍
- 股價淨值比
- 0.60 倍
- 殖利率
- 6.63%
電線電纜與鋁門窗的製造商,電纜主要賣給台灣電力
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,016
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −117
- 三大法人近 60 日(張)
- +1,899
- 外資持股比率
- 2.25%
- 60 日來 +0.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.15 | −1.63% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 30.65 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 30.60 | −1.92% | +75 | 0 | 0 | +4 | 0 | +4 | +79 |
| 2026/10/14 | 31.20 | +0.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 31.00 | −0.64% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/12 | 31.20 | +1.96% | +29 | 0 | 0 | +9 | 0 | +9 | +38 |
| 2026/10/8 | 30.60 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/7 | 30.60 | +0.66% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/6 | 30.40 | +0.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 30.35 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 30.60 | −0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 30.65 | +0.16% | +7 | 0 | 0 | +11 | 0 | +11 | +18 |
| 2026/9/30 | 30.60 | +1.83% | +165 | 0 | 0 | −13 | 0 | −13 | +152 |
| 2026/9/29 | 30.05 | −0.66% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/24 | 30.25 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/23 | 30.25 | +0.50% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/22 | 30.10 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/21 | 30.10 | −0.66% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/9/18 | 30.30 | +0.17% | +48 | 0 | 0 | +18 | 0 | +18 | +66 |
| 2026/9/17 | 30.25 | +1.34% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/16 | 29.85 | −0.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 29.95 | −0.50% | +1 | 0 | 0 | +7 | 0 | +7 | +8 |
| 2026/9/14 | 30.10 | +0.33% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/11 | 30.00 | −0.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 30.10 | −0.99% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 30.40 | +1.16% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/8 | 30.05 | −0.99% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/7 | 30.35 | −0.16% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 30.40 | +0.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 30.35 | −0.65% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/2 | 30.55 | −0.16% | +39 | 0 | 0 | −3 | 0 | −3 | +36 |
| 2026/9/1 | 30.60 | +0.16% | −12 | 0 | 0 | −3 | 0 | −3 | −15 |
| 2026/8/31 | 30.55 | −1.61% | +19 | 0 | 0 | −12 | 0 | −12 | +7 |
| 2026/8/28 | 31.05 | 0.00% | +26 | 0 | 0 | −2 | 0 | −2 | +24 |
| 2026/8/27 | 31.05 | +0.16% | +87 | 0 | 0 | −3 | 0 | −3 | +84 |
| 2026/8/26 | 31.00 | +0.16% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/25 | 30.95 | −0.48% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/24 | 31.10 | +0.97% | +91 | 0 | 0 | +7 | 0 | +7 | +98 |
| 2026/8/21 | 30.80 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/20 | 30.80 | +1.15% | +74 | 0 | 0 | +10 | 0 | +10 | +84 |
| 2026/8/19 | 30.45 | +0.33% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/18 | 30.35 | −1.78% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/17 | 30.90 | −0.64% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/14 | 31.10 | +3.15% | +502 | 0 | 0 | +28 | 0 | +28 | +530 |
| 2026/8/13 | 30.15 | +0.67% | −53 | 0 | 0 | −36 | 0 | −36 | −89 |
| 2026/8/12 | 29.95 | +1.87% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/8/11 | 29.40 | +0.51% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/10 | 29.25 | +1.92% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/7 | 28.70 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/6 | 28.70 | −0.86% | −131 | 0 | 0 | −35 | 0 | −35 | −166 |
| 2026/8/5 | 28.95 | −0.52% | −48 | 0 | 0 | −48 | 0 | −48 | −96 |
| 2026/8/4 | 29.10 | −0.34% | +53 | 0 | 0 | −53 | 0 | −53 | 0 |
| 2026/8/3 | 29.20 | +0.69% | +59 | 0 | 0 | −16 | 0 | −16 | +43 |
| 2026/7/31 | 29.00 | +2.11% | +83 | 0 | 0 | +1 | 0 | +1 | +84 |
| 2026/7/30 | 28.40 | +1.43% | +64 | 0 | 0 | −17 | 0 | −17 | +47 |
| 2026/7/29 | 28.00 | −1.93% | +237 | 0 | 0 | +1 | 0 | +1 | +238 |
| 2026/7/28 | 28.55 | −2.56% | +78 | 0 | 0 | +18 | 0 | +18 | +96 |
| 2026/7/27 | 29.30 | +0.51% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 29.15 | −0.51% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/7/23 | 29.30 | +0.86% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 7 | 1,905 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 2 | 1,912 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 1 | 1,911 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 0 | 1,904 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 6 | 1,897 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 66 | 31 | 1,900 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 11 | 14 | 1,870 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 6 | 1,873 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 20 | 1,875 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 1 | 1,883 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 7 | 1,876 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 27 | 3 | 1,876 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18 | 30 | 1,852 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 6 | 1,864 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 5 | 1,889 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 1,893 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 7 | 1,897 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 0 | 1,904 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 7 | 1,911 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 5 | 1,918 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 11 | 1,922 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 5 | 1,928 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,927 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20 | 4 | 1,925 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 6 | 1,914 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 7 | 1,915 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 5 | 1,919 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 2 | 1,919 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 59 | 1,919 | −52 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/3 | 4 | 8 | 1,971 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 25 | 1,975 | −24 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/1 | 5 | 2 | 1,999 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 1,996 | +6 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/28 | 0 | 1 | 1,990 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 26 | 1,991 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 2,017 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 2,016 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 3 | 2 | 2,020 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 5 | 2,034 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 5 | 2 | 2,038 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 2,035 | +2 | 1 | 2 | 1 | −1 | 0 |
| 2026/8/18 | 15 | 3 | 2,033 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 7 | 3 | 2,021 | +4 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/14 | 31 | 11 | 2,017 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 18 | 1 | 1,997 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 90 | 20 | 1,980 | +70 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 74 | 13 | 1,910 | +61 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 44 | 10 | 1,849 | +34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 7 | 0 | 1,815 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 24 | 20 | 1,810 | +2 | 1 | 5 | 1 | −4 | 0 |
| 2026/8/5 | 23 | 15 | 1,808 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 50 | 20 | 1,805 | +30 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 65 | 7 | 1,775 | +58 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/31 | 27 | 0 | 1,717 | +27 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 39 | 12 | 1,690 | +27 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 9 | 286 | 1,663 | −278 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 42 | 154 | 1,941 | −112 | 0 | 5 | 5 | −5 | 0 |
| 2026/7/27 | 4 | 1 | 2,053 | +3 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/24 | 12 | 10 | 2,050 | −66 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/23 | 31 | 2 | 2,116 | −107 | 0 | 0 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 5 | 0 | 804 | +11 | 41 |
| 2026/10/16 | 5 | 29 | 0 | 793 | −24 | 41 |
| 2026/10/15 | 3 | 19 | 0 | 817 | −16 | 41 |
| 2026/10/14 | 1 | 0 | 0 | 833 | +1 | 41 |
| 2026/10/13 | 1 | 13 | 0 | 832 | −12 | 41 |
| 2026/10/12 | 1 | 0 | 0 | 844 | +1 | 42 |
| 2026/10/8 | 5 | 0 | 0 | 843 | +5 | 40 |
| 2026/10/7 | 1 | 244 | 0 | 838 | −243 | 40 |
| 2026/10/6 | 0 | 0 | 0 | 1,081 | 0 | 40 |
| 2026/10/5 | 3 | 0 | 0 | 1,081 | +3 | 40 |
| 2026/10/2 | 0 | 0 | 0 | 1,078 | 0 | 40 |
| 2026/10/1 | 3 | 0 | 0 | 1,078 | +3 | 39 |
| 2026/9/30 | 0 | 0 | 0 | 1,075 | 0 | 40 |
| 2026/9/29 | 7 | 210 | 0 | 1,075 | −203 | 40 |
| 2026/9/24 | 16 | 104 | 0 | 1,278 | −88 | 47 |
| 2026/9/23 | 7 | 7 | 0 | 1,366 | 0 | 49 |
| 2026/9/22 | 13 | 0 | 0 | 1,366 | +13 | 52 |
| 2026/9/21 | 3 | 3 | 0 | 1,353 | 0 | 54 |
| 2026/9/18 | 3 | 0 | 0 | 1,353 | +3 | 55 |
| 2026/9/17 | 3 | 5 | 0 | 1,350 | −2 | 55 |
| 2026/9/16 | 9 | 2 | 0 | 1,352 | +7 | 58 |
| 2026/9/15 | 8 | 4 | 0 | 1,345 | +4 | 59 |
| 2026/9/14 | 1 | 78 | 0 | 1,341 | −77 | 60 |
| 2026/9/11 | 1 | 80 | 0 | 1,418 | −79 | 60 |
| 2026/9/10 | 0 | 3 | 0 | 1,497 | −3 | 62 |
| 2026/9/9 | 3 | 1 | 0 | 1,500 | +2 | 63 |
| 2026/9/8 | 3 | 87 | 0 | 1,498 | −84 | 66 |
| 2026/9/7 | 16 | 2 | 0 | 1,582 | +14 | 69 |
| 2026/9/4 | 6 | 0 | 0 | 1,568 | +6 | 68 |
| 2026/9/3 | 3 | 0 | 0 | 1,562 | +3 | 68 |
| 2026/9/2 | 1 | 0 | 0 | 1,559 | +1 | 68 |
| 2026/9/1 | 0 | 0 | 0 | 1,558 | 0 | 68 |
| 2026/8/31 | 10 | 0 | 0 | 1,558 | +10 | 70 |
| 2026/8/28 | 8 | 0 | 0 | 1,548 | +8 | 70 |
| 2026/8/27 | 5 | 3 | 0 | 1,540 | +2 | 74 |
| 2026/8/26 | 4 | 114 | 0 | 1,538 | −110 | 73 |
| 2026/8/25 | 0 | 122 | 0 | 1,648 | −122 | 74 |
| 2026/8/24 | 2 | 13 | 0 | 1,770 | −11 | 80 |
| 2026/8/21 | 5 | 9 | 0 | 1,781 | −4 | 93 |
| 2026/8/20 | 8 | 0 | 0 | 1,785 | +8 | 94 |
| 2026/8/19 | 0 | 0 | 0 | 1,777 | 0 | 94 |
| 2026/8/18 | 0 | 381 | 0 | 1,777 | −381 | 96 |
| 2026/8/17 | 11 | 0 | 0 | 2,158 | +11 | 97 |
| 2026/8/14 | 0 | 39 | 0 | 2,147 | −39 | 97 |
| 2026/8/13 | 13 | 0 | 0 | 2,186 | +13 | 92 |
| 2026/8/12 | 8 | 0 | 0 | 2,173 | +8 | 91 |
| 2026/8/11 | 13 | 0 | 0 | 2,165 | +13 | 90 |
| 2026/8/10 | 11 | 0 | 0 | 2,152 | +11 | 90 |
| 2026/8/7 | 2 | 139 | 0 | 2,141 | −137 | 92 |
| 2026/8/6 | 26 | 7 | 0 | 2,278 | +19 | 93 |
| 2026/8/5 | 13 | 0 | 0 | 2,259 | +13 | 90 |
| 2026/8/4 | 5 | 0 | 0 | 2,246 | +5 | 91 |
| 2026/8/3 | 14 | 56 | 0 | 2,241 | −42 | 94 |
| 2026/7/31 | 15 | 0 | 0 | 2,283 | +15 | 96 |
| 2026/7/30 | 0 | 0 | 0 | 2,268 | 0 | 95 |
| 2026/7/29 | 13 | 0 | 0 | 2,268 | +13 | 96 |
| 2026/7/28 | 17 | 0 | 0 | 2,255 | +17 | 95 |
| 2026/7/27 | 12 | 0 | 0 | 2,238 | +12 | 93 |
| 2026/7/24 | 38 | 0 | 0 | 2,226 | +38 | 95 |
| 2026/7/23 | 13 | 58 | 0 | 2,188 | −45 | 97 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,324 | +3 | 2.25% | 187,364 | 191,688 | 100.00% |
| 2026/10/16 | 4,321 | −25 | 2.25% | 187,367 | 191,688 | 100.00% |
| 2026/10/15 | 4,346 | +60 | 2.26% | 187,342 | 191,688 | 100.00% |
| 2026/10/14 | 4,286 | −3 | 2.23% | 187,402 | 191,688 | 100.00% |
| 2026/10/13 | 4,289 | +11 | 2.23% | 187,399 | 191,688 | 100.00% |
| 2026/10/12 | 4,278 | +30 | 2.23% | 187,410 | 191,688 | 100.00% |
| 2026/10/8 | 4,248 | −18 | 2.21% | 187,440 | 191,688 | 100.00% |
| 2026/10/7 | 4,265 | −217 | 2.22% | 187,423 | 191,688 | 100.00% |
| 2026/10/6 | 4,483 | +3 | 2.33% | 187,205 | 191,688 | 100.00% |
| 2026/10/5 | 4,480 | +4 | 2.33% | 187,208 | 191,688 | 100.00% |
| 2026/10/2 | 4,476 | +1 | 2.33% | 187,212 | 191,688 | 100.00% |
| 2026/10/1 | 4,475 | +10 | 2.33% | 187,213 | 191,688 | 100.00% |
| 2026/9/30 | 4,464 | +165 | 2.32% | 187,224 | 191,688 | 100.00% |
| 2026/9/29 | 4,299 | −18 | 2.24% | 187,389 | 191,688 | 100.00% |
| 2026/9/24 | 4,317 | −89 | 2.25% | 187,371 | 191,688 | 100.00% |
| 2026/9/23 | 4,406 | +35 | 2.29% | 187,282 | 191,688 | 100.00% |
| 2026/9/22 | 4,371 | +10 | 2.28% | 187,317 | 191,688 | 100.00% |
| 2026/9/21 | 4,361 | +15 | 2.27% | 187,327 | 191,688 | 100.00% |
| 2026/9/18 | 4,346 | +48 | 2.26% | 187,342 | 191,688 | 100.00% |
| 2026/9/17 | 4,298 | +41 | 2.24% | 187,390 | 191,688 | 100.00% |
| 2026/9/16 | 4,257 | +15 | 2.22% | 187,431 | 191,688 | 100.00% |
| 2026/9/15 | 4,242 | −1 | 2.21% | 187,446 | 191,688 | 100.00% |
| 2026/9/14 | 4,243 | −61 | 2.21% | 187,445 | 191,688 | 100.00% |
| 2026/9/11 | 4,304 | −87 | 2.24% | 187,384 | 191,688 | 100.00% |
| 2026/9/10 | 4,391 | +2 | 2.29% | 187,297 | 191,688 | 100.00% |
| 2026/9/9 | 4,389 | +91 | 2.28% | 187,299 | 191,688 | 100.00% |
| 2026/9/8 | 4,298 | −59 | 2.24% | 187,390 | 191,688 | 100.00% |
| 2026/9/7 | 4,357 | −9 | 2.27% | 187,331 | 191,688 | 100.00% |
| 2026/9/4 | 4,367 | +221 | 2.27% | 187,321 | 191,688 | 100.00% |
| 2026/9/3 | 4,145 | +19 | 2.16% | 187,543 | 191,688 | 100.00% |
| 2026/9/2 | 4,126 | +40 | 2.15% | 187,562 | 191,688 | 100.00% |
| 2026/9/1 | 4,086 | −12 | 2.13% | 187,602 | 191,688 | 100.00% |
| 2026/8/31 | 4,098 | +29 | 2.13% | 187,590 | 191,688 | 100.00% |
| 2026/8/28 | 4,069 | +34 | 2.12% | 187,619 | 191,688 | 100.00% |
| 2026/8/27 | 4,035 | +92 | 2.10% | 187,653 | 191,688 | 100.00% |
| 2026/8/26 | 3,943 | −8 | 2.05% | 187,745 | 191,688 | 100.00% |
| 2026/8/25 | 3,951 | +14 | 2.06% | 187,737 | 191,688 | 100.00% |
| 2026/8/24 | 3,937 | +80 | 2.05% | 187,751 | 191,688 | 100.00% |
| 2026/8/21 | 3,857 | +18 | 2.01% | 187,831 | 191,688 | 100.00% |
| 2026/8/20 | 3,839 | +82 | 2.00% | 187,849 | 191,688 | 100.00% |
| 2026/8/19 | 3,757 | +22 | 1.95% | 187,931 | 191,688 | 100.00% |
| 2026/8/18 | 3,735 | −180 | 1.94% | 187,953 | 191,688 | 100.00% |
| 2026/8/17 | 3,915 | −18 | 2.04% | 187,773 | 191,688 | 100.00% |
| 2026/8/14 | 3,933 | +463 | 2.05% | 187,755 | 191,688 | 100.00% |
| 2026/8/13 | 3,470 | −49 | 1.81% | 188,218 | 191,688 | 100.00% |
| 2026/8/12 | 3,520 | +140 | 1.83% | 188,168 | 191,688 | 100.00% |
| 2026/8/11 | 3,380 | +45 | 1.76% | 188,308 | 191,688 | 100.00% |
| 2026/8/10 | 3,335 | +56 | 1.73% | 188,353 | 191,688 | 100.00% |
| 2026/8/7 | 3,278 | +39 | 1.71% | 188,410 | 191,688 | 100.00% |
| 2026/8/6 | 3,239 | −113 | 1.68% | 188,449 | 191,688 | 100.00% |
| 2026/8/5 | 3,352 | −42 | 1.74% | 188,336 | 191,688 | 100.00% |
| 2026/8/4 | 3,395 | +54 | 1.77% | 188,293 | 191,688 | 100.00% |
| 2026/8/3 | 3,341 | +15 | 1.74% | 188,347 | 191,688 | 100.00% |
| 2026/7/31 | 3,326 | +113 | 1.73% | 188,362 | 191,688 | 100.00% |
| 2026/7/30 | 3,213 | +64 | 1.67% | 188,475 | 191,688 | 100.00% |
| 2026/7/29 | 3,149 | +247 | 1.64% | 188,539 | 191,688 | 100.00% |
| 2026/7/28 | 2,902 | +117 | 1.51% | 188,786 | 191,688 | 100.00% |
| 2026/7/27 | 2,785 | +13 | 1.45% | 188,903 | 191,688 | 100.00% |
| 2026/7/24 | 2,772 | −2 | 1.44% | 188,916 | 191,688 | 100.00% |
| 2026/7/23 | 2,774 | +29 | 1.44% | 188,914 | 191,688 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。